Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7606 | Ticks modelled | 345284 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 5295.67 | Gross profit | 11403.97 | Gross loss | -6108.30 |
Profit factor | 1.87 | Expected payoff | 7.34 | ||
Absolute drawdown | 233.74 | Maximal drawdown | 719.39 (5.03%) | Relative drawdown | 5.74% (714.14) |
Total trades | 721 | Short positions (won %) | 371 (65.77%) | Long positions (won %) | 350 (64.57%) |
Profit trades (% of total) | 470 (65.19%) | Loss trades (% of total) | 251 (34.81%) | ||
Largest | profit trade | 66.01 | loss trade | -44.01 | |
Average | profit trade | 24.26 | loss trade | -24.34 | |
Maximum | consecutive wins (profit in money) | 37 (852.30) | consecutive losses (loss in money) | 22 (-510.25) | |
Maximal | consecutive profit (count of wins) | 900.90 (35) | consecutive loss (count of losses) | -571.51 (13) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:30 | sell | 1 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 07:30 | modify | 1 | 0.10 | 1.69812 | 1.70412 | 1.68912 | ||
3 | 2023.08.01 07:30 | sell | 2 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 07:30 | modify | 2 | 0.10 | 1.69848 | 1.70448 | 1.68948 | ||
5 | 2023.08.01 07:32 | sell | 3 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 07:32 | modify | 3 | 0.10 | 1.69878 | 1.70478 | 1.68978 | ||
7 | 2023.08.01 07:57 | sell | 4 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 07:57 | modify | 4 | 0.10 | 1.69773 | 1.70373 | 1.68873 | ||
9 | 2023.08.01 07:57 | sell | 5 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 07:57 | modify | 5 | 0.10 | 1.69755 | 1.70355 | 1.68855 | ||
11 | 2023.08.01 08:00 | sell | 6 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 08:00 | modify | 6 | 0.10 | 1.69713 | 1.70313 | 1.68813 | ||
13 | 2023.08.01 08:42 | sell | 7 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:42 | modify | 7 | 0.10 | 1.69902 | 1.70502 | 1.69002 | ||
15 | 2023.08.01 08:45 | sell | 8 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 08:45 | modify | 8 | 0.10 | 1.69933 | 1.70533 | 1.69033 | ||
17 | 2023.08.01 08:48 | sell | 9 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 08:48 | modify | 9 | 0.10 | 1.69999 | 1.70599 | 1.69099 | ||
19 | 2023.08.01 08:49 | sell | 10 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 08:49 | modify | 10 | 0.10 | 1.70022 | 1.70622 | 1.69122 | ||
21 | 2023.08.01 08:51 | sell | 11 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 08:51 | modify | 11 | 0.10 | 1.70059 | 1.70659 | 1.69159 | ||
23 | 2023.08.01 08:58 | sell | 12 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 08:58 | modify | 12 | 0.10 | 1.69958 | 1.70558 | 1.69058 | ||
25 | 2023.08.01 09:31 | sell | 13 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 09:31 | modify | 13 | 0.10 | 1.70094 | 1.70694 | 1.69194 | ||
27 | 2023.08.01 11:01 | sell | 14 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 11:01 | modify | 14 | 0.10 | 1.69651 | 1.70251 | 1.68751 | ||
29 | 2023.08.01 11:01 | sell | 15 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 11:01 | modify | 15 | 0.10 | 1.69623 | 1.70223 | 1.68723 | ||
31 | 2023.08.01 11:09 | sell | 16 | 0.10 | 1.69693 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 11:09 | modify | 16 | 0.10 | 1.69693 | 1.70293 | 1.68793 | ||
33 | 2023.08.01 12:11 | sell | 17 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 12:11 | modify | 17 | 0.10 | 1.69600 | 1.70200 | 1.68700 | ||
35 | 2023.08.01 12:11 | sell | 18 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 12:11 | modify | 18 | 0.10 | 1.69566 | 1.70166 | 1.68666 | ||
37 | 2023.08.01 12:22 | sell | 19 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 12:22 | modify | 19 | 0.10 | 1.69533 | 1.70133 | 1.68633 | ||
39 | 2023.08.01 13:30 | sell | 20 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 13:30 | modify | 20 | 0.10 | 1.69510 | 1.70110 | 1.68610 | ||
41 | 2023.08.01 14:56 | close | 20 | 0.10 | 1.69521 | 1.70110 | 1.68610 | -0.81 | 9999.19 |
42 | 2023.08.01 14:56 | close | 19 | 0.10 | 1.69521 | 1.70133 | 1.68633 | 0.88 | 10000.07 |
43 | 2023.08.01 14:56 | close | 18 | 0.10 | 1.69521 | 1.70166 | 1.68666 | 3.30 | 10003.37 |
44 | 2023.08.01 14:56 | close | 17 | 0.10 | 1.69521 | 1.70200 | 1.68700 | 5.79 | 10009.16 |
45 | 2023.08.01 14:56 | close | 16 | 0.10 | 1.69521 | 1.70293 | 1.68793 | 12.60 | 10021.76 |
46 | 2023.08.01 14:56 | close | 15 | 0.10 | 1.69521 | 1.70223 | 1.68723 | 7.47 | 10029.23 |
47 | 2023.08.01 14:56 | close | 14 | 0.10 | 1.69521 | 1.70251 | 1.68751 | 9.53 | 10038.76 |
48 | 2023.08.01 14:56 | close | 13 | 0.10 | 1.69521 | 1.70694 | 1.69194 | 41.98 | 10080.74 |
49 | 2023.08.01 14:56 | close | 12 | 0.10 | 1.69521 | 1.70558 | 1.69058 | 32.02 | 10112.76 |
50 | 2023.08.01 14:56 | close | 11 | 0.10 | 1.69521 | 1.70659 | 1.69159 | 39.42 | 10152.18 |
51 | 2023.08.01 14:56 | close | 10 | 0.10 | 1.69521 | 1.70622 | 1.69122 | 36.71 | 10188.89 |
52 | 2023.08.01 14:56 | close | 9 | 0.10 | 1.69521 | 1.70599 | 1.69099 | 35.02 | 10223.91 |
53 | 2023.08.01 14:56 | close | 8 | 0.10 | 1.69521 | 1.70533 | 1.69033 | 30.19 | 10254.10 |
54 | 2023.08.01 14:56 | close | 7 | 0.10 | 1.69521 | 1.70502 | 1.69002 | 27.92 | 10282.02 |
55 | 2023.08.01 14:56 | close | 6 | 0.10 | 1.69521 | 1.70313 | 1.68813 | 14.07 | 10296.09 |
56 | 2023.08.01 14:56 | close | 5 | 0.10 | 1.69521 | 1.70355 | 1.68855 | 17.15 | 10313.24 |
57 | 2023.08.01 14:56 | close | 4 | 0.10 | 1.69521 | 1.70373 | 1.68873 | 18.47 | 10331.71 |
58 | 2023.08.01 14:56 | close | 3 | 0.10 | 1.69521 | 1.70478 | 1.68978 | 26.16 | 10357.87 |
59 | 2023.08.01 14:56 | close | 2 | 0.10 | 1.69521 | 1.70448 | 1.68948 | 23.96 | 10381.83 |
60 | 2023.08.01 14:56 | close | 1 | 0.10 | 1.69521 | 1.70412 | 1.68912 | 21.32 | 10403.15 |
61 | 2023.08.02 07:30 | sell | 21 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 07:30 | modify | 21 | 0.10 | 1.69916 | 1.70516 | 1.69016 | ||
63 | 2023.08.02 07:30 | sell | 22 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 07:30 | modify | 22 | 0.10 | 1.69951 | 1.70551 | 1.69051 | ||
65 | 2023.08.02 07:34 | sell | 23 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 07:34 | modify | 23 | 0.10 | 1.69982 | 1.70582 | 1.69082 | ||
67 | 2023.08.02 07:35 | sell | 24 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 07:35 | modify | 24 | 0.10 | 1.70008 | 1.70608 | 1.69108 | ||
69 | 2023.08.02 07:36 | sell | 25 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 07:36 | modify | 25 | 0.10 | 1.70044 | 1.70644 | 1.69144 | ||
71 | 2023.08.02 07:37 | sell | 26 | 0.10 | 1.70073 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 07:37 | modify | 26 | 0.10 | 1.70073 | 1.70673 | 1.69173 | ||
73 | 2023.08.02 07:41 | sell | 27 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 07:41 | modify | 27 | 0.10 | 1.70105 | 1.70705 | 1.69205 | ||
75 | 2023.08.02 07:42 | sell | 28 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 07:42 | modify | 28 | 0.10 | 1.70139 | 1.70739 | 1.69239 | ||
77 | 2023.08.02 07:46 | sell | 29 | 0.10 | 1.70159 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 07:46 | modify | 29 | 0.10 | 1.70159 | 1.70759 | 1.69259 | ||
79 | 2023.08.02 07:57 | sell | 30 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 07:57 | modify | 30 | 0.10 | 1.70189 | 1.70789 | 1.69289 | ||
81 | 2023.08.02 08:01 | sell | 31 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
82 | 2023.08.02 08:01 | modify | 31 | 0.10 | 1.70222 | 1.70822 | 1.69322 | ||
83 | 2023.08.02 08:02 | sell | 32 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 08:02 | modify | 32 | 0.10 | 1.70258 | 1.70858 | 1.69358 | ||
85 | 2023.08.02 08:05 | sell | 33 | 0.10 | 1.70282 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 08:05 | modify | 33 | 0.10 | 1.70282 | 1.70882 | 1.69382 | ||
87 | 2023.08.02 08:06 | sell | 34 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 08:06 | modify | 34 | 0.10 | 1.70310 | 1.70910 | 1.69410 | ||
89 | 2023.08.02 08:36 | sell | 35 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
90 | 2023.08.02 08:36 | modify | 35 | 0.10 | 1.70341 | 1.70941 | 1.69441 | ||
91 | 2023.08.02 12:10 | sell | 36 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 12:10 | modify | 36 | 0.10 | 1.69882 | 1.70482 | 1.68982 | ||
93 | 2023.08.02 12:14 | sell | 37 | 0.10 | 1.69849 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 12:14 | modify | 37 | 0.10 | 1.69849 | 1.70449 | 1.68949 | ||
95 | 2023.08.02 12:15 | sell | 38 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 12:15 | modify | 38 | 0.10 | 1.69801 | 1.70401 | 1.68901 | ||
97 | 2023.08.02 12:15 | close | 38 | 0.10 | 1.69744 | 1.70401 | 1.68901 | 4.18 | 10407.33 |
98 | 2023.08.02 12:15 | close | 37 | 0.10 | 1.69744 | 1.70449 | 1.68949 | 7.69 | 10415.02 |
99 | 2023.08.02 12:15 | close | 36 | 0.10 | 1.69744 | 1.70482 | 1.68982 | 10.11 | 10425.13 |
100 | 2023.08.02 12:15 | close | 35 | 0.10 | 1.69744 | 1.70941 | 1.69441 | 43.74 | 10468.87 |
101 | 2023.08.02 12:15 | close | 34 | 0.10 | 1.69744 | 1.70910 | 1.69410 | 41.47 | 10510.34 |
102 | 2023.08.02 12:15 | close | 33 | 0.10 | 1.69744 | 1.70882 | 1.69382 | 39.42 | 10549.76 |
103 | 2023.08.02 12:15 | close | 32 | 0.10 | 1.69744 | 1.70858 | 1.69358 | 37.66 | 10587.42 |
104 | 2023.08.02 12:15 | close | 31 | 0.10 | 1.69744 | 1.70822 | 1.69322 | 35.02 | 10622.44 |
105 | 2023.08.02 12:15 | close | 30 | 0.10 | 1.69744 | 1.70789 | 1.69289 | 32.61 | 10655.05 |
106 | 2023.08.02 12:15 | close | 29 | 0.10 | 1.69744 | 1.70759 | 1.69259 | 30.41 | 10685.46 |
107 | 2023.08.02 12:15 | close | 28 | 0.10 | 1.69744 | 1.70739 | 1.69239 | 28.94 | 10714.40 |
108 | 2023.08.02 12:15 | close | 27 | 0.10 | 1.69744 | 1.70705 | 1.69205 | 26.45 | 10740.85 |
109 | 2023.08.02 12:15 | close | 26 | 0.10 | 1.69744 | 1.70673 | 1.69173 | 24.11 | 10764.96 |
110 | 2023.08.02 12:15 | close | 25 | 0.10 | 1.69744 | 1.70644 | 1.69144 | 21.98 | 10786.94 |
111 | 2023.08.02 12:15 | close | 24 | 0.10 | 1.69744 | 1.70608 | 1.69108 | 19.34 | 10806.28 |
112 | 2023.08.02 12:15 | close | 23 | 0.10 | 1.69744 | 1.70582 | 1.69082 | 17.44 | 10823.72 |
113 | 2023.08.02 12:15 | close | 22 | 0.10 | 1.69744 | 1.70551 | 1.69051 | 15.17 | 10838.89 |
114 | 2023.08.02 12:15 | close | 21 | 0.10 | 1.69744 | 1.70516 | 1.69016 | 12.60 | 10851.49 |
115 | 2023.08.03 07:30 | sell | 39 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 07:30 | modify | 39 | 0.10 | 1.69770 | 1.70370 | 1.68870 | ||
117 | 2023.08.03 07:30 | sell | 40 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
118 | 2023.08.03 07:30 | modify | 40 | 0.10 | 1.69800 | 1.70400 | 1.68900 | ||
119 | 2023.08.03 07:31 | sell | 41 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 07:31 | modify | 41 | 0.10 | 1.69840 | 1.70440 | 1.68940 | ||
121 | 2023.08.03 07:32 | sell | 42 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 07:32 | modify | 42 | 0.10 | 1.69864 | 1.70464 | 1.68964 | ||
123 | 2023.08.03 07:37 | sell | 43 | 0.10 | 1.69739 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 07:37 | modify | 43 | 0.10 | 1.69739 | 1.70339 | 1.68839 | ||
125 | 2023.08.03 07:40 | sell | 44 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 07:40 | modify | 44 | 0.10 | 1.69708 | 1.70308 | 1.68808 | ||
127 | 2023.08.03 07:41 | sell | 45 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 07:41 | modify | 45 | 0.10 | 1.69681 | 1.70281 | 1.68781 | ||
129 | 2023.08.03 07:42 | sell | 46 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 07:42 | modify | 46 | 0.10 | 1.69642 | 1.70242 | 1.68742 | ||
131 | 2023.08.03 07:57 | sell | 47 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 07:57 | modify | 47 | 0.10 | 1.69607 | 1.70207 | 1.68707 | ||
133 | 2023.08.03 07:58 | sell | 48 | 0.10 | 1.69586 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 07:58 | modify | 48 | 0.10 | 1.69586 | 1.70186 | 1.68686 | ||
135 | 2023.08.03 08:41 | sell | 49 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 08:41 | modify | 49 | 0.10 | 1.69550 | 1.70150 | 1.68650 | ||
137 | 2023.08.03 08:41 | sell | 50 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 08:41 | modify | 50 | 0.10 | 1.69529 | 1.70129 | 1.68629 | ||
139 | 2023.08.03 08:55 | sell | 51 | 0.10 | 1.69506 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 08:55 | modify | 51 | 0.10 | 1.69506 | 1.70106 | 1.68606 | ||
141 | 2023.08.03 09:00 | buy | 52 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 09:00 | modify | 52 | 0.10 | 1.69580 | 1.68980 | 1.70480 | ||
143 | 2023.08.03 09:04 | buy | 53 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 09:04 | modify | 53 | 0.10 | 1.69611 | 1.69011 | 1.70511 | ||
145 | 2023.08.03 09:04 | buy | 54 | 0.10 | 1.69640 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 09:04 | modify | 54 | 0.10 | 1.69640 | 1.69040 | 1.70540 | ||
147 | 2023.08.03 09:05 | buy | 55 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 09:05 | modify | 55 | 0.10 | 1.69677 | 1.69077 | 1.70577 | ||
149 | 2023.08.03 09:16 | buy | 56 | 0.10 | 1.69549 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 09:16 | modify | 56 | 0.10 | 1.69549 | 1.68949 | 1.70449 | ||
151 | 2023.08.03 09:18 | buy | 57 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 09:18 | modify | 57 | 0.10 | 1.69516 | 1.68916 | 1.70416 | ||
153 | 2023.08.03 09:28 | buy | 58 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 09:28 | modify | 58 | 0.10 | 1.69488 | 1.68888 | 1.70388 | ||
155 | 2023.08.03 09:32 | buy | 59 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 09:32 | modify | 59 | 0.10 | 1.69450 | 1.68850 | 1.70350 | ||
157 | 2023.08.03 09:45 | buy | 60 | 0.10 | 1.69427 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 09:45 | modify | 60 | 0.10 | 1.69427 | 1.68827 | 1.70327 | ||
159 | 2023.08.03 09:47 | buy | 61 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 09:47 | modify | 61 | 0.10 | 1.69400 | 1.68800 | 1.70300 | ||
161 | 2023.08.03 09:49 | buy | 62 | 0.10 | 1.69365 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 09:49 | modify | 62 | 0.10 | 1.69365 | 1.68765 | 1.70265 | ||
163 | 2023.08.03 10:02 | buy | 63 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 10:02 | modify | 63 | 0.10 | 1.69303 | 1.68703 | 1.70203 | ||
165 | 2023.08.03 10:02 | buy | 64 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 10:02 | modify | 64 | 0.10 | 1.69278 | 1.68678 | 1.70178 | ||
167 | 2023.08.03 10:04 | buy | 65 | 0.10 | 1.69249 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 10:04 | modify | 65 | 0.10 | 1.69249 | 1.68649 | 1.70149 | ||
169 | 2023.08.03 10:05 | buy | 66 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 10:05 | modify | 66 | 0.10 | 1.69213 | 1.68613 | 1.70113 | ||
171 | 2023.08.03 10:05 | buy | 67 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 10:05 | modify | 67 | 0.10 | 1.69190 | 1.68590 | 1.70090 | ||
173 | 2023.08.03 10:07 | buy | 68 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 10:07 | modify | 68 | 0.10 | 1.69158 | 1.68558 | 1.70058 | ||
175 | 2023.08.03 10:07 | s/l | 55 | 0.10 | 1.69077 | 1.69077 | 1.70577 | -44.00 | 10807.49 |
176 | 2023.08.03 10:07 | buy | 69 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 10:07 | modify | 69 | 0.10 | 1.69127 | 1.68527 | 1.70027 | ||
178 | 2023.08.03 10:14 | buy | 70 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 10:14 | modify | 70 | 0.10 | 1.69099 | 1.68499 | 1.69999 | ||
180 | 2023.08.03 11:00 | s/l | 52 | 0.10 | 1.68980 | 1.68980 | 1.70480 | -44.00 | 10763.49 |
181 | 2023.08.03 11:00 | s/l | 53 | 0.10 | 1.69011 | 1.69011 | 1.70511 | -44.00 | 10719.49 |
182 | 2023.08.03 11:00 | s/l | 54 | 0.10 | 1.69040 | 1.69040 | 1.70540 | -44.00 | 10675.49 |
183 | 2023.08.03 11:00 | s/l | 56 | 0.10 | 1.68949 | 1.68949 | 1.70449 | -44.01 | 10631.48 |
184 | 2023.08.03 11:00 | t/p | 39 | 0.10 | 1.68870 | 1.70370 | 1.68870 | 65.95 | 10697.43 |
185 | 2023.08.03 11:00 | t/p | 40 | 0.10 | 1.68900 | 1.70400 | 1.68900 | 65.94 | 10763.37 |
186 | 2023.08.03 11:00 | t/p | 41 | 0.10 | 1.68940 | 1.70440 | 1.68940 | 65.94 | 10829.31 |
187 | 2023.08.03 11:00 | t/p | 42 | 0.10 | 1.68964 | 1.70464 | 1.68964 | 65.94 | 10895.25 |
188 | 2023.08.03 11:00 | s/l | 57 | 0.10 | 1.68916 | 1.68916 | 1.70416 | -44.01 | 10851.24 |
189 | 2023.08.03 11:00 | s/l | 58 | 0.10 | 1.68888 | 1.68888 | 1.70388 | -44.00 | 10807.24 |
190 | 2023.08.03 11:00 | s/l | 59 | 0.10 | 1.68850 | 1.68850 | 1.70350 | -44.01 | 10763.23 |
191 | 2023.08.03 11:00 | s/l | 60 | 0.10 | 1.68827 | 1.68827 | 1.70327 | -44.01 | 10719.22 |
192 | 2023.08.03 11:00 | s/l | 61 | 0.10 | 1.68800 | 1.68800 | 1.70300 | -44.01 | 10675.21 |
193 | 2023.08.03 11:00 | buy | 71 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 11:00 | modify | 71 | 0.10 | 1.68881 | 1.68281 | 1.69781 | ||
195 | 2023.08.03 11:00 | buy | 72 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
196 | 2023.08.03 11:00 | modify | 72 | 0.10 | 1.68992 | 1.68392 | 1.69892 | ||
197 | 2023.08.03 11:00 | buy | 73 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 11:00 | modify | 73 | 0.10 | 1.69052 | 1.68452 | 1.69952 | ||
199 | 2023.08.03 11:01 | buy | 74 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 11:01 | modify | 74 | 0.10 | 1.69070 | 1.68470 | 1.69970 | ||
201 | 2023.08.03 11:04 | buy | 75 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
202 | 2023.08.03 11:04 | modify | 75 | 0.10 | 1.68919 | 1.68319 | 1.69819 | ||
203 | 2023.08.03 11:05 | buy | 76 | 0.10 | 1.68954 | 0.00000 | 0.00000 | ||
204 | 2023.08.03 11:05 | modify | 76 | 0.10 | 1.68954 | 1.68354 | 1.69854 | ||
205 | 2023.08.03 11:06 | t/p | 43 | 0.10 | 1.68839 | 1.70339 | 1.68839 | 65.94 | 10741.15 |
206 | 2023.08.03 11:06 | buy | 77 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
207 | 2023.08.03 11:06 | modify | 77 | 0.10 | 1.68826 | 1.68226 | 1.69726 | ||
208 | 2023.08.03 11:06 | buy | 78 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
209 | 2023.08.03 11:06 | modify | 78 | 0.10 | 1.68872 | 1.68272 | 1.69772 | ||
210 | 2023.08.03 11:07 | t/p | 44 | 0.10 | 1.68808 | 1.70308 | 1.68808 | 65.94 | 10807.09 |
211 | 2023.08.03 11:07 | s/l | 62 | 0.10 | 1.68765 | 1.68765 | 1.70265 | -44.00 | 10763.09 |
212 | 2023.08.03 11:08 | buy | 79 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
213 | 2023.08.03 11:08 | modify | 79 | 0.10 | 1.68785 | 1.68185 | 1.69685 | ||
214 | 2023.08.03 11:08 | t/p | 45 | 0.10 | 1.68781 | 1.70281 | 1.68781 | 65.94 | 10829.03 |
215 | 2023.08.03 11:08 | buy | 80 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
216 | 2023.08.03 11:08 | modify | 80 | 0.10 | 1.68770 | 1.68170 | 1.69670 | ||
217 | 2023.08.03 11:09 | buy | 81 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
218 | 2023.08.03 11:09 | modify | 81 | 0.10 | 1.69013 | 1.68413 | 1.69913 | ||
219 | 2023.08.03 11:19 | close | 81 | 0.10 | 1.69268 | 1.68413 | 1.69913 | 18.70 | 10847.73 |
220 | 2023.08.03 11:19 | close | 80 | 0.10 | 1.69268 | 1.68170 | 1.69670 | 36.53 | 10884.26 |
221 | 2023.08.03 11:19 | close | 79 | 0.10 | 1.69268 | 1.68185 | 1.69685 | 35.43 | 10919.69 |
222 | 2023.08.03 11:19 | close | 78 | 0.10 | 1.69268 | 1.68272 | 1.69772 | 29.04 | 10948.73 |
223 | 2023.08.03 11:19 | close | 77 | 0.10 | 1.69268 | 1.68226 | 1.69726 | 32.42 | 10981.15 |
224 | 2023.08.03 11:19 | close | 76 | 0.10 | 1.69268 | 1.68354 | 1.69854 | 23.03 | 11004.18 |
225 | 2023.08.03 11:19 | close | 75 | 0.10 | 1.69268 | 1.68319 | 1.69819 | 25.60 | 11029.78 |
226 | 2023.08.03 11:19 | close | 74 | 0.10 | 1.69268 | 1.68470 | 1.69970 | 14.52 | 11044.30 |
227 | 2023.08.03 11:19 | close | 73 | 0.10 | 1.69268 | 1.68452 | 1.69952 | 15.84 | 11060.14 |
228 | 2023.08.03 11:19 | close | 72 | 0.10 | 1.69268 | 1.68392 | 1.69892 | 20.24 | 11080.38 |
229 | 2023.08.03 11:19 | close | 71 | 0.10 | 1.69268 | 1.68281 | 1.69781 | 28.38 | 11108.76 |
230 | 2023.08.03 11:19 | close | 70 | 0.10 | 1.69268 | 1.68499 | 1.69999 | 12.40 | 11121.16 |
231 | 2023.08.03 11:19 | close | 69 | 0.10 | 1.69268 | 1.68527 | 1.70027 | 10.34 | 11131.50 |
232 | 2023.08.03 11:19 | close | 68 | 0.10 | 1.69268 | 1.68558 | 1.70058 | 8.07 | 11139.57 |
233 | 2023.08.03 11:19 | close | 67 | 0.10 | 1.69268 | 1.68590 | 1.70090 | 5.72 | 11145.29 |
234 | 2023.08.03 11:19 | close | 66 | 0.10 | 1.69268 | 1.68613 | 1.70113 | 4.04 | 11149.33 |
235 | 2023.08.03 11:19 | close | 65 | 0.10 | 1.69268 | 1.68649 | 1.70149 | 1.40 | 11150.73 |
236 | 2023.08.03 11:19 | close | 64 | 0.10 | 1.69268 | 1.68678 | 1.70178 | -0.73 | 11150.00 |
237 | 2023.08.03 11:19 | close | 63 | 0.10 | 1.69268 | 1.68703 | 1.70203 | -2.57 | 11147.43 |
238 | 2023.08.03 11:19 | close | 51 | 0.10 | 1.69318 | 1.70106 | 1.68606 | 13.77 | 11161.20 |
239 | 2023.08.03 11:19 | close | 50 | 0.10 | 1.69318 | 1.70129 | 1.68629 | 15.46 | 11176.66 |
240 | 2023.08.03 11:19 | close | 49 | 0.10 | 1.69318 | 1.70150 | 1.68650 | 17.00 | 11193.66 |
241 | 2023.08.03 11:19 | close | 48 | 0.10 | 1.69318 | 1.70186 | 1.68686 | 19.63 | 11213.29 |
242 | 2023.08.03 11:19 | close | 47 | 0.10 | 1.69318 | 1.70207 | 1.68707 | 21.17 | 11234.46 |
243 | 2023.08.03 11:19 | close | 46 | 0.10 | 1.69318 | 1.70242 | 1.68742 | 23.74 | 11258.20 |
244 | 2023.08.04 07:30 | sell | 82 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 07:30 | modify | 82 | 0.10 | 1.69851 | 1.70451 | 1.68951 | ||
246 | 2023.08.04 07:31 | sell | 83 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 07:31 | modify | 83 | 0.10 | 1.69790 | 1.70390 | 1.68890 | ||
248 | 2023.08.04 07:32 | sell | 84 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 07:32 | modify | 84 | 0.10 | 1.69821 | 1.70421 | 1.68921 | ||
250 | 2023.08.04 07:44 | sell | 85 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 07:44 | modify | 85 | 0.10 | 1.69884 | 1.70484 | 1.68984 | ||
252 | 2023.08.04 07:49 | sell | 86 | 0.10 | 1.69759 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 07:49 | modify | 86 | 0.10 | 1.69759 | 1.70359 | 1.68859 | ||
254 | 2023.08.04 07:52 | sell | 87 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
255 | 2023.08.04 07:52 | modify | 87 | 0.10 | 1.69731 | 1.70331 | 1.68831 | ||
256 | 2023.08.04 09:02 | sell | 88 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 09:02 | modify | 88 | 0.10 | 1.69699 | 1.70299 | 1.68799 | ||
258 | 2023.08.04 09:05 | sell | 89 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
259 | 2023.08.04 09:05 | modify | 89 | 0.10 | 1.69668 | 1.70268 | 1.68768 | ||
260 | 2023.08.04 09:06 | sell | 90 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
261 | 2023.08.04 09:06 | modify | 90 | 0.10 | 1.69639 | 1.70239 | 1.68739 | ||
262 | 2023.08.04 12:00 | buy | 91 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 12:00 | modify | 91 | 0.10 | 1.69840 | 1.69240 | 1.70740 | ||
264 | 2023.08.04 12:03 | buy | 92 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 12:03 | modify | 92 | 0.10 | 1.69810 | 1.69210 | 1.70710 | ||
266 | 2023.08.04 12:05 | buy | 93 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 12:05 | modify | 93 | 0.10 | 1.69884 | 1.69284 | 1.70784 | ||
268 | 2023.08.04 12:06 | buy | 94 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 12:06 | modify | 94 | 0.10 | 1.69911 | 1.69311 | 1.70811 | ||
270 | 2023.08.04 12:07 | buy | 95 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 12:07 | modify | 95 | 0.10 | 1.69961 | 1.69361 | 1.70861 | ||
272 | 2023.08.04 12:10 | buy | 96 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 12:10 | modify | 96 | 0.10 | 1.69999 | 1.69399 | 1.70899 | ||
274 | 2023.08.04 12:13 | buy | 97 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 12:13 | modify | 97 | 0.10 | 1.69927 | 1.69327 | 1.70827 | ||
276 | 2023.08.04 12:30 | buy | 98 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
277 | 2023.08.04 12:30 | modify | 98 | 0.10 | 1.69746 | 1.69146 | 1.70646 | ||
278 | 2023.08.04 12:30 | s/l | 90 | 0.10 | 1.70239 | 1.70239 | 1.68739 | -43.96 | 11214.24 |
279 | 2023.08.04 12:31 | buy | 99 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
280 | 2023.08.04 12:31 | modify | 99 | 0.10 | 1.70203 | 1.69603 | 1.71103 | ||
281 | 2023.08.04 12:31 | buy | 100 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
282 | 2023.08.04 12:31 | modify | 100 | 0.10 | 1.70105 | 1.69505 | 1.71005 | ||
283 | 2023.08.04 12:31 | buy | 101 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
284 | 2023.08.04 12:31 | modify | 101 | 0.10 | 1.70144 | 1.69544 | 1.71044 | ||
285 | 2023.08.04 12:32 | buy | 102 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
286 | 2023.08.04 12:32 | modify | 102 | 0.10 | 1.70236 | 1.69636 | 1.71136 | ||
287 | 2023.08.04 12:32 | s/l | 89 | 0.10 | 1.70268 | 1.70268 | 1.68768 | -43.96 | 11170.28 |
288 | 2023.08.04 12:32 | buy | 103 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
289 | 2023.08.04 12:32 | modify | 103 | 0.10 | 1.70271 | 1.69671 | 1.71171 | ||
290 | 2023.08.04 12:33 | s/l | 88 | 0.10 | 1.70299 | 1.70299 | 1.68799 | -43.97 | 11126.31 |
291 | 2023.08.04 12:33 | buy | 104 | 0.10 | 1.70301 | 0.00000 | 0.00000 | ||
292 | 2023.08.04 12:33 | modify | 104 | 0.10 | 1.70301 | 1.69701 | 1.71201 | ||
293 | 2023.08.04 12:33 | buy | 105 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
294 | 2023.08.04 12:33 | modify | 105 | 0.10 | 1.70183 | 1.69583 | 1.71083 | ||
295 | 2023.08.04 12:43 | buy | 106 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
296 | 2023.08.04 12:43 | modify | 106 | 0.10 | 1.70327 | 1.69727 | 1.71227 | ||
297 | 2023.08.04 12:45 | s/l | 87 | 0.10 | 1.70331 | 1.70331 | 1.68831 | -43.96 | 11082.35 |
298 | 2023.08.04 12:46 | s/l | 86 | 0.10 | 1.70359 | 1.70359 | 1.68859 | -43.96 | 11038.39 |
299 | 2023.08.04 12:46 | buy | 107 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
300 | 2023.08.04 12:46 | modify | 107 | 0.10 | 1.70359 | 1.69759 | 1.71259 | ||
301 | 2023.08.04 12:52 | s/l | 83 | 0.10 | 1.70390 | 1.70390 | 1.68890 | -43.96 | 10994.43 |
302 | 2023.08.04 12:52 | buy | 108 | 0.10 | 1.70391 | 0.00000 | 0.00000 | ||
303 | 2023.08.04 12:52 | modify | 108 | 0.10 | 1.70391 | 1.69791 | 1.71291 | ||
304 | 2023.08.04 12:53 | s/l | 84 | 0.10 | 1.70421 | 1.70421 | 1.68921 | -43.96 | 10950.47 |
305 | 2023.08.04 12:53 | buy | 109 | 0.10 | 1.70422 | 0.00000 | 0.00000 | ||
306 | 2023.08.04 12:53 | modify | 109 | 0.10 | 1.70422 | 1.69822 | 1.71322 | ||
307 | 2023.08.04 12:54 | buy | 110 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 12:54 | modify | 110 | 0.10 | 1.70450 | 1.69850 | 1.71350 | ||
309 | 2023.08.04 12:54 | s/l | 82 | 0.10 | 1.70451 | 1.70451 | 1.68951 | -43.96 | 10906.51 |
310 | 2023.08.04 13:05 | s/l | 85 | 0.10 | 1.70484 | 1.70484 | 1.68984 | -43.96 | 10862.55 |
311 | 2023.08.04 13:05 | buy | 111 | 0.10 | 1.70485 | 0.00000 | 0.00000 | ||
312 | 2023.08.04 13:05 | modify | 111 | 0.10 | 1.70485 | 1.69885 | 1.71385 | ||
313 | 2023.08.04 13:06 | buy | 112 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
314 | 2023.08.04 13:06 | modify | 112 | 0.10 | 1.70506 | 1.69906 | 1.71406 | ||
315 | 2023.08.04 13:07 | buy | 113 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
316 | 2023.08.04 13:07 | modify | 113 | 0.10 | 1.70546 | 1.69946 | 1.71446 | ||
317 | 2023.08.04 13:08 | buy | 114 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
318 | 2023.08.04 13:08 | modify | 114 | 0.10 | 1.70594 | 1.69994 | 1.71494 | ||
319 | 2023.08.04 13:08 | buy | 115 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
320 | 2023.08.04 13:08 | modify | 115 | 0.10 | 1.70629 | 1.70029 | 1.71529 | ||
321 | 2023.08.04 13:09 | buy | 116 | 0.10 | 1.70526 | 0.00000 | 0.00000 | ||
322 | 2023.08.04 13:09 | modify | 116 | 0.10 | 1.70526 | 1.69926 | 1.71426 | ||
323 | 2023.08.04 13:13 | buy | 117 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
324 | 2023.08.04 13:13 | modify | 117 | 0.10 | 1.70651 | 1.70051 | 1.71551 | ||
325 | 2023.08.04 13:13 | buy | 118 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
326 | 2023.08.04 13:13 | modify | 118 | 0.10 | 1.70682 | 1.70082 | 1.71582 | ||
327 | 2023.08.04 13:16 | close | 118 | 0.10 | 1.70643 | 1.70082 | 1.71582 | -2.86 | 10859.69 |
328 | 2023.08.04 13:16 | close | 117 | 0.10 | 1.70643 | 1.70051 | 1.71551 | -0.59 | 10859.10 |
329 | 2023.08.04 13:16 | close | 116 | 0.10 | 1.70643 | 1.69926 | 1.71426 | 8.58 | 10867.68 |
330 | 2023.08.04 13:16 | close | 115 | 0.10 | 1.70643 | 1.70029 | 1.71529 | 1.03 | 10868.71 |
331 | 2023.08.04 13:16 | close | 114 | 0.10 | 1.70643 | 1.69994 | 1.71494 | 3.59 | 10872.30 |
332 | 2023.08.04 13:16 | close | 113 | 0.10 | 1.70643 | 1.69946 | 1.71446 | 7.11 | 10879.41 |
333 | 2023.08.04 13:16 | close | 112 | 0.10 | 1.70643 | 1.69906 | 1.71406 | 10.05 | 10889.46 |
334 | 2023.08.04 13:16 | close | 111 | 0.10 | 1.70643 | 1.69885 | 1.71385 | 11.59 | 10901.05 |
335 | 2023.08.04 13:16 | close | 110 | 0.10 | 1.70643 | 1.69850 | 1.71350 | 14.15 | 10915.20 |
336 | 2023.08.04 13:16 | close | 109 | 0.10 | 1.70643 | 1.69822 | 1.71322 | 16.21 | 10931.41 |
337 | 2023.08.04 13:16 | close | 108 | 0.10 | 1.70643 | 1.69791 | 1.71291 | 18.48 | 10949.89 |
338 | 2023.08.04 13:16 | close | 107 | 0.10 | 1.70643 | 1.69759 | 1.71259 | 20.83 | 10970.72 |
339 | 2023.08.04 13:16 | close | 106 | 0.10 | 1.70643 | 1.69727 | 1.71227 | 23.17 | 10993.89 |
340 | 2023.08.04 13:16 | close | 105 | 0.10 | 1.70643 | 1.69583 | 1.71083 | 33.74 | 11027.63 |
341 | 2023.08.04 13:16 | close | 104 | 0.10 | 1.70643 | 1.69701 | 1.71201 | 25.08 | 11052.71 |
342 | 2023.08.04 13:16 | close | 103 | 0.10 | 1.70643 | 1.69671 | 1.71171 | 27.28 | 11079.99 |
343 | 2023.08.04 13:16 | close | 102 | 0.10 | 1.70643 | 1.69636 | 1.71136 | 29.85 | 11109.84 |
344 | 2023.08.04 13:16 | close | 101 | 0.10 | 1.70643 | 1.69544 | 1.71044 | 36.60 | 11146.44 |
345 | 2023.08.04 13:16 | close | 100 | 0.10 | 1.70643 | 1.69505 | 1.71005 | 39.46 | 11185.90 |
346 | 2023.08.04 13:16 | close | 99 | 0.10 | 1.70643 | 1.69603 | 1.71103 | 32.27 | 11218.17 |
347 | 2023.08.04 13:16 | close | 98 | 0.10 | 1.70643 | 1.69146 | 1.70646 | 65.79 | 11283.96 |
348 | 2023.08.04 13:16 | close | 97 | 0.10 | 1.70643 | 1.69327 | 1.70827 | 52.51 | 11336.47 |
349 | 2023.08.04 13:16 | close | 96 | 0.10 | 1.70643 | 1.69399 | 1.70899 | 47.23 | 11383.70 |
350 | 2023.08.04 13:16 | close | 95 | 0.10 | 1.70643 | 1.69361 | 1.70861 | 50.02 | 11433.72 |
351 | 2023.08.04 13:16 | close | 94 | 0.10 | 1.70643 | 1.69311 | 1.70811 | 53.68 | 11487.40 |
352 | 2023.08.04 13:16 | close | 93 | 0.10 | 1.70643 | 1.69284 | 1.70784 | 55.66 | 11543.06 |
353 | 2023.08.04 13:16 | close | 92 | 0.10 | 1.70643 | 1.69210 | 1.70710 | 61.09 | 11604.15 |
354 | 2023.08.04 13:16 | close | 91 | 0.10 | 1.70643 | 1.69240 | 1.70740 | 58.89 | 11663.04 |
355 | 2023.08.07 07:30 | buy | 119 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
356 | 2023.08.07 07:30 | modify | 119 | 0.10 | 1.70367 | 1.69767 | 1.71267 | ||
357 | 2023.08.07 07:33 | buy | 120 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
358 | 2023.08.07 07:33 | modify | 120 | 0.10 | 1.70334 | 1.69734 | 1.71234 | ||
359 | 2023.08.07 07:35 | buy | 121 | 0.10 | 1.70301 | 0.00000 | 0.00000 | ||
360 | 2023.08.07 07:35 | modify | 121 | 0.10 | 1.70301 | 1.69701 | 1.71201 | ||
361 | 2023.08.07 07:49 | buy | 122 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
362 | 2023.08.07 07:49 | modify | 122 | 0.10 | 1.70403 | 1.69803 | 1.71303 | ||
363 | 2023.08.07 07:50 | buy | 123 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 07:50 | modify | 123 | 0.10 | 1.70431 | 1.69831 | 1.71331 | ||
365 | 2023.08.07 07:56 | buy | 124 | 0.10 | 1.70458 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 07:56 | modify | 124 | 0.10 | 1.70458 | 1.69858 | 1.71358 | ||
367 | 2023.08.07 07:56 | buy | 125 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 07:56 | modify | 125 | 0.10 | 1.70490 | 1.69890 | 1.71390 | ||
369 | 2023.08.07 07:57 | buy | 126 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 07:57 | modify | 126 | 0.10 | 1.70519 | 1.69919 | 1.71419 | ||
371 | 2023.08.07 09:49 | buy | 127 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 09:49 | modify | 127 | 0.10 | 1.70276 | 1.69676 | 1.71176 | ||
373 | 2023.08.07 10:59 | buy | 128 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 10:59 | modify | 128 | 0.10 | 1.70550 | 1.69950 | 1.71450 | ||
375 | 2023.08.07 11:20 | buy | 129 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
376 | 2023.08.07 11:20 | modify | 129 | 0.10 | 1.70578 | 1.69978 | 1.71478 | ||
377 | 2023.08.07 12:24 | buy | 130 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 12:24 | modify | 130 | 0.10 | 1.70615 | 1.70015 | 1.71515 | ||
379 | 2023.08.07 12:28 | buy | 131 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
380 | 2023.08.07 12:28 | modify | 131 | 0.10 | 1.70672 | 1.70072 | 1.71572 | ||
381 | 2023.08.07 12:29 | buy | 132 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
382 | 2023.08.07 12:29 | modify | 132 | 0.10 | 1.70701 | 1.70101 | 1.71601 | ||
383 | 2023.08.07 12:30 | buy | 133 | 0.10 | 1.70736 | 0.00000 | 0.00000 | ||
384 | 2023.08.07 12:30 | modify | 133 | 0.10 | 1.70736 | 1.70136 | 1.71636 | ||
385 | 2023.08.07 12:33 | buy | 134 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
386 | 2023.08.07 12:33 | modify | 134 | 0.10 | 1.70760 | 1.70160 | 1.71660 | ||
387 | 2023.08.07 12:48 | buy | 135 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
388 | 2023.08.07 12:48 | modify | 135 | 0.10 | 1.70634 | 1.70034 | 1.71534 | ||
389 | 2023.08.07 13:31 | buy | 136 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
390 | 2023.08.07 13:31 | modify | 136 | 0.10 | 1.70792 | 1.70192 | 1.71692 | ||
391 | 2023.08.07 13:31 | buy | 137 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 13:31 | modify | 137 | 0.10 | 1.70828 | 1.70228 | 1.71728 | ||
393 | 2023.08.07 13:32 | buy | 138 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
394 | 2023.08.07 13:32 | modify | 138 | 0.10 | 1.70854 | 1.70254 | 1.71754 | ||
395 | 2023.08.07 13:51 | buy | 139 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
396 | 2023.08.07 13:51 | modify | 139 | 0.10 | 1.70878 | 1.70278 | 1.71778 | ||
397 | 2023.08.07 14:50 | close | 139 | 0.10 | 1.70850 | 1.70278 | 1.71778 | -2.06 | 11660.98 |
398 | 2023.08.07 14:50 | close | 138 | 0.10 | 1.70850 | 1.70254 | 1.71754 | -0.30 | 11660.68 |
399 | 2023.08.07 14:50 | close | 137 | 0.10 | 1.70850 | 1.70228 | 1.71728 | 1.61 | 11662.29 |
400 | 2023.08.07 14:50 | close | 136 | 0.10 | 1.70850 | 1.70192 | 1.71692 | 4.25 | 11666.54 |
401 | 2023.08.07 14:50 | close | 135 | 0.10 | 1.70850 | 1.70034 | 1.71534 | 15.84 | 11682.38 |
402 | 2023.08.07 14:50 | close | 134 | 0.10 | 1.70850 | 1.70160 | 1.71660 | 6.60 | 11688.98 |
403 | 2023.08.07 14:50 | close | 133 | 0.10 | 1.70850 | 1.70136 | 1.71636 | 8.36 | 11697.34 |
404 | 2023.08.07 14:50 | close | 132 | 0.10 | 1.70850 | 1.70101 | 1.71601 | 10.92 | 11708.26 |
405 | 2023.08.07 14:50 | close | 131 | 0.10 | 1.70850 | 1.70072 | 1.71572 | 13.05 | 11721.31 |
406 | 2023.08.07 14:50 | close | 130 | 0.10 | 1.70850 | 1.70015 | 1.71515 | 17.23 | 11738.54 |
407 | 2023.08.07 14:50 | close | 129 | 0.10 | 1.70850 | 1.69978 | 1.71478 | 19.95 | 11758.49 |
408 | 2023.08.07 14:50 | close | 128 | 0.10 | 1.70850 | 1.69950 | 1.71450 | 22.00 | 11780.49 |
409 | 2023.08.07 14:50 | close | 127 | 0.10 | 1.70850 | 1.69676 | 1.71176 | 42.09 | 11822.58 |
410 | 2023.08.07 14:50 | close | 126 | 0.10 | 1.70850 | 1.69919 | 1.71419 | 24.27 | 11846.85 |
411 | 2023.08.07 14:50 | close | 125 | 0.10 | 1.70850 | 1.69890 | 1.71390 | 26.40 | 11873.25 |
412 | 2023.08.07 14:50 | close | 124 | 0.10 | 1.70850 | 1.69858 | 1.71358 | 28.75 | 11902.00 |
413 | 2023.08.07 14:50 | close | 123 | 0.10 | 1.70850 | 1.69831 | 1.71331 | 30.73 | 11932.73 |
414 | 2023.08.07 14:50 | close | 122 | 0.10 | 1.70850 | 1.69803 | 1.71303 | 32.78 | 11965.51 |
415 | 2023.08.07 14:50 | close | 121 | 0.10 | 1.70850 | 1.69701 | 1.71201 | 40.26 | 12005.77 |
416 | 2023.08.07 14:50 | close | 120 | 0.10 | 1.70850 | 1.69734 | 1.71234 | 37.84 | 12043.61 |
417 | 2023.08.07 14:50 | close | 119 | 0.10 | 1.70850 | 1.69767 | 1.71267 | 35.42 | 12079.03 |
418 | 2023.08.08 07:30 | buy | 140 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
419 | 2023.08.08 07:30 | modify | 140 | 0.10 | 1.71185 | 1.70585 | 1.72085 | ||
420 | 2023.08.08 07:30 | buy | 141 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
421 | 2023.08.08 07:30 | modify | 141 | 0.10 | 1.71146 | 1.70546 | 1.72046 | ||
422 | 2023.08.08 07:30 | buy | 142 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
423 | 2023.08.08 07:30 | modify | 142 | 0.10 | 1.71124 | 1.70524 | 1.72024 | ||
424 | 2023.08.08 07:31 | buy | 143 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
425 | 2023.08.08 07:31 | modify | 143 | 0.10 | 1.71093 | 1.70493 | 1.71993 | ||
426 | 2023.08.08 07:32 | buy | 144 | 0.10 | 1.71063 | 0.00000 | 0.00000 | ||
427 | 2023.08.08 07:32 | modify | 144 | 0.10 | 1.71063 | 1.70463 | 1.71963 | ||
428 | 2023.08.08 07:35 | buy | 145 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
429 | 2023.08.08 07:35 | modify | 145 | 0.10 | 1.71028 | 1.70428 | 1.71928 | ||
430 | 2023.08.08 07:49 | buy | 146 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 07:49 | modify | 146 | 0.10 | 1.71223 | 1.70623 | 1.72123 | ||
432 | 2023.08.08 07:55 | buy | 147 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 07:55 | modify | 147 | 0.10 | 1.71248 | 1.70648 | 1.72148 | ||
434 | 2023.08.08 07:58 | buy | 148 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 07:58 | modify | 148 | 0.10 | 1.71276 | 1.70676 | 1.72176 | ||
436 | 2023.08.08 08:00 | sell | 149 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 08:00 | modify | 149 | 0.10 | 1.71183 | 1.71783 | 1.70283 | ||
438 | 2023.08.08 08:01 | sell | 150 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 08:01 | modify | 150 | 0.10 | 1.71158 | 1.71758 | 1.70258 | ||
440 | 2023.08.08 08:04 | sell | 151 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 08:04 | modify | 151 | 0.10 | 1.71134 | 1.71734 | 1.70234 | ||
442 | 2023.08.08 08:08 | sell | 152 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 08:08 | modify | 152 | 0.10 | 1.71103 | 1.71703 | 1.70203 | ||
444 | 2023.08.08 08:23 | sell | 153 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 08:23 | modify | 153 | 0.10 | 1.71231 | 1.71831 | 1.70331 | ||
446 | 2023.08.08 08:25 | sell | 154 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 08:25 | modify | 154 | 0.10 | 1.71261 | 1.71861 | 1.70361 | ||
448 | 2023.08.08 08:27 | sell | 155 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 08:27 | modify | 155 | 0.10 | 1.71292 | 1.71892 | 1.70392 | ||
450 | 2023.08.08 10:00 | sell | 156 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
451 | 2023.08.08 10:00 | modify | 156 | 0.10 | 1.71073 | 1.71673 | 1.70173 | ||
452 | 2023.08.08 10:12 | sell | 157 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
453 | 2023.08.08 10:12 | modify | 157 | 0.10 | 1.71038 | 1.71638 | 1.70138 | ||
454 | 2023.08.08 10:18 | sell | 158 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
455 | 2023.08.08 10:18 | modify | 158 | 0.10 | 1.71013 | 1.71613 | 1.70113 | ||
456 | 2023.08.08 12:25 | sell | 159 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
457 | 2023.08.08 12:25 | modify | 159 | 0.10 | 1.71316 | 1.71916 | 1.70416 | ||
458 | 2023.08.08 14:17 | sell | 160 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
459 | 2023.08.08 14:17 | modify | 160 | 0.10 | 1.71347 | 1.71947 | 1.70447 | ||
460 | 2023.08.08 14:19 | sell | 161 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
461 | 2023.08.08 14:19 | modify | 161 | 0.10 | 1.71379 | 1.71979 | 1.70479 | ||
462 | 2023.08.08 14:20 | sell | 162 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
463 | 2023.08.08 14:20 | modify | 162 | 0.10 | 1.71407 | 1.72007 | 1.70507 | ||
464 | 2023.08.08 14:22 | sell | 163 | 0.10 | 1.71438 | 0.00000 | 0.00000 | ||
465 | 2023.08.08 14:22 | modify | 163 | 0.10 | 1.71438 | 1.72038 | 1.70538 | ||
466 | 2023.08.08 18:28 | buy | 164 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
467 | 2023.08.08 18:28 | modify | 164 | 0.10 | 1.71001 | 1.70401 | 1.71901 | ||
468 | 2023.08.08 19:17 | sell | 165 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
469 | 2023.08.08 19:17 | modify | 165 | 0.10 | 1.70980 | 1.71580 | 1.70080 | ||
470 | 2023.08.08 19:33 | sell | 166 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
471 | 2023.08.08 19:33 | modify | 166 | 0.10 | 1.70950 | 1.71550 | 1.70050 | ||
472 | 2023.08.08 19:58 | sell | 167 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
473 | 2023.08.08 19:58 | modify | 167 | 0.10 | 1.70922 | 1.71522 | 1.70022 | ||
474 | 2023.08.08 20:00 | close | 167 | 0.10 | 1.70990 | 1.71522 | 1.70022 | -4.99 | 12074.04 |
475 | 2023.08.08 20:00 | close | 166 | 0.10 | 1.70990 | 1.71550 | 1.70050 | -2.94 | 12071.10 |
476 | 2023.08.08 20:00 | close | 165 | 0.10 | 1.70990 | 1.71580 | 1.70080 | -0.74 | 12070.36 |
477 | 2023.08.08 20:00 | close | 164 | 0.10 | 1.70940 | 1.70401 | 1.71901 | -4.48 | 12065.88 |
478 | 2023.08.08 20:00 | close | 163 | 0.10 | 1.70990 | 1.72038 | 1.70538 | 32.82 | 12098.70 |
479 | 2023.08.08 20:00 | close | 162 | 0.10 | 1.70990 | 1.72007 | 1.70507 | 30.55 | 12129.25 |
480 | 2023.08.08 20:00 | close | 161 | 0.10 | 1.70990 | 1.71979 | 1.70479 | 28.50 | 12157.75 |
481 | 2023.08.08 20:00 | close | 160 | 0.10 | 1.70990 | 1.71947 | 1.70447 | 26.15 | 12183.90 |
482 | 2023.08.08 20:00 | close | 159 | 0.10 | 1.70990 | 1.71916 | 1.70416 | 23.88 | 12207.78 |
483 | 2023.08.08 20:00 | close | 158 | 0.10 | 1.70990 | 1.71613 | 1.70113 | 1.68 | 12209.46 |
484 | 2023.08.08 20:00 | close | 157 | 0.10 | 1.70990 | 1.71638 | 1.70138 | 3.51 | 12212.97 |
485 | 2023.08.08 20:00 | close | 156 | 0.10 | 1.70990 | 1.71673 | 1.70173 | 6.08 | 12219.05 |
486 | 2023.08.08 20:00 | close | 155 | 0.10 | 1.70990 | 1.71892 | 1.70392 | 22.12 | 12241.17 |
487 | 2023.08.08 20:00 | close | 154 | 0.10 | 1.70990 | 1.71861 | 1.70361 | 19.85 | 12261.02 |
488 | 2023.08.08 20:00 | close | 153 | 0.10 | 1.70990 | 1.71831 | 1.70331 | 17.65 | 12278.67 |
489 | 2023.08.08 20:00 | close | 152 | 0.10 | 1.70990 | 1.71703 | 1.70203 | 8.28 | 12286.95 |
490 | 2023.08.08 20:00 | close | 151 | 0.10 | 1.70990 | 1.71734 | 1.70234 | 10.55 | 12297.50 |
491 | 2023.08.08 20:00 | close | 150 | 0.10 | 1.70990 | 1.71758 | 1.70258 | 12.31 | 12309.81 |
492 | 2023.08.08 20:00 | close | 149 | 0.10 | 1.70990 | 1.71783 | 1.70283 | 14.14 | 12323.95 |
493 | 2023.08.08 20:00 | close | 148 | 0.10 | 1.70940 | 1.70676 | 1.72176 | -24.65 | 12299.30 |
494 | 2023.08.08 20:00 | close | 147 | 0.10 | 1.70940 | 1.70648 | 1.72148 | -22.59 | 12276.71 |
495 | 2023.08.08 20:00 | close | 146 | 0.10 | 1.70940 | 1.70623 | 1.72123 | -20.76 | 12255.95 |
496 | 2023.08.08 20:00 | close | 145 | 0.10 | 1.70940 | 1.70428 | 1.71928 | -6.46 | 12249.49 |
497 | 2023.08.08 20:00 | close | 144 | 0.10 | 1.70940 | 1.70463 | 1.71963 | -9.02 | 12240.47 |
498 | 2023.08.08 20:00 | close | 143 | 0.10 | 1.70940 | 1.70493 | 1.71993 | -11.22 | 12229.25 |
499 | 2023.08.08 20:00 | close | 142 | 0.10 | 1.70940 | 1.70524 | 1.72024 | -13.50 | 12215.75 |
500 | 2023.08.08 20:00 | close | 141 | 0.10 | 1.70940 | 1.70546 | 1.72046 | -15.11 | 12200.64 |
501 | 2023.08.08 20:00 | close | 140 | 0.10 | 1.70940 | 1.70585 | 1.72085 | -17.97 | 12182.67 |
502 | 2023.08.09 07:30 | sell | 168 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 07:30 | modify | 168 | 0.10 | 1.71249 | 1.71849 | 1.70349 | ||
504 | 2023.08.09 07:31 | sell | 169 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 07:31 | modify | 169 | 0.10 | 1.71218 | 1.71818 | 1.70318 | ||
506 | 2023.08.09 07:36 | sell | 170 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 07:36 | modify | 170 | 0.10 | 1.71188 | 1.71788 | 1.70288 | ||
508 | 2023.08.09 08:02 | sell | 171 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 08:02 | modify | 171 | 0.10 | 1.71279 | 1.71879 | 1.70379 | ||
510 | 2023.08.09 08:21 | sell | 172 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 08:21 | modify | 172 | 0.10 | 1.71159 | 1.71759 | 1.70259 | ||
512 | 2023.08.09 08:22 | sell | 173 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 08:22 | modify | 173 | 0.10 | 1.71129 | 1.71729 | 1.70229 | ||
514 | 2023.08.09 08:32 | sell | 174 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 08:32 | modify | 174 | 0.10 | 1.71098 | 1.71698 | 1.70198 | ||
516 | 2023.08.09 08:35 | sell | 175 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 08:35 | modify | 175 | 0.10 | 1.71064 | 1.71664 | 1.70164 | ||
518 | 2023.08.09 08:37 | sell | 176 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
519 | 2023.08.09 08:37 | modify | 176 | 0.10 | 1.71027 | 1.71627 | 1.70127 | ||
520 | 2023.08.09 09:05 | sell | 177 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
521 | 2023.08.09 09:05 | modify | 177 | 0.10 | 1.71008 | 1.71608 | 1.70108 | ||
522 | 2023.08.09 09:10 | sell | 178 | 0.10 | 1.70979 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 09:10 | modify | 178 | 0.10 | 1.70979 | 1.71579 | 1.70079 | ||
524 | 2023.08.09 09:20 | sell | 179 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
525 | 2023.08.09 09:20 | modify | 179 | 0.10 | 1.70941 | 1.71541 | 1.70041 | ||
526 | 2023.08.09 09:21 | sell | 180 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
527 | 2023.08.09 09:21 | modify | 180 | 0.10 | 1.70907 | 1.71507 | 1.70007 | ||
528 | 2023.08.09 09:36 | sell | 181 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
529 | 2023.08.09 09:36 | modify | 181 | 0.10 | 1.70878 | 1.71478 | 1.69978 | ||
530 | 2023.08.09 09:39 | sell | 182 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 09:39 | modify | 182 | 0.10 | 1.70852 | 1.71452 | 1.69952 | ||
532 | 2023.08.09 09:46 | sell | 183 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
533 | 2023.08.09 09:46 | modify | 183 | 0.10 | 1.70821 | 1.71421 | 1.69921 | ||
534 | 2023.08.09 09:50 | sell | 184 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 09:50 | modify | 184 | 0.10 | 1.70791 | 1.71391 | 1.69891 | ||
536 | 2023.08.09 13:29 | sell | 185 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
537 | 2023.08.09 13:29 | modify | 185 | 0.10 | 1.71309 | 1.71909 | 1.70409 | ||
538 | 2023.08.09 13:31 | s/l | 184 | 0.10 | 1.71391 | 1.71391 | 1.69891 | -43.97 | 12138.70 |
539 | 2023.08.09 13:31 | sell | 186 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
540 | 2023.08.09 13:31 | modify | 186 | 0.10 | 1.71341 | 1.71941 | 1.70441 | ||
541 | 2023.08.09 14:00 | buy | 187 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
542 | 2023.08.09 14:00 | modify | 187 | 0.10 | 1.71057 | 1.70457 | 1.71957 | ||
543 | 2023.08.09 14:01 | buy | 188 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
544 | 2023.08.09 14:01 | modify | 188 | 0.10 | 1.71099 | 1.70499 | 1.71999 | ||
545 | 2023.08.09 14:02 | buy | 189 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
546 | 2023.08.09 14:02 | modify | 189 | 0.10 | 1.71121 | 1.70521 | 1.72021 | ||
547 | 2023.08.09 14:04 | buy | 190 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
548 | 2023.08.09 14:04 | modify | 190 | 0.10 | 1.71155 | 1.70555 | 1.72055 | ||
549 | 2023.08.09 14:05 | buy | 191 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
550 | 2023.08.09 14:05 | modify | 191 | 0.10 | 1.71191 | 1.70591 | 1.72091 | ||
551 | 2023.08.09 14:06 | buy | 192 | 0.10 | 1.71214 | 0.00000 | 0.00000 | ||
552 | 2023.08.09 14:06 | modify | 192 | 0.10 | 1.71214 | 1.70614 | 1.72114 | ||
553 | 2023.08.09 14:35 | buy | 193 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
554 | 2023.08.09 14:35 | modify | 193 | 0.10 | 1.71023 | 1.70423 | 1.71923 | ||
555 | 2023.08.09 14:40 | buy | 194 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
556 | 2023.08.09 14:40 | modify | 194 | 0.10 | 1.70998 | 1.70398 | 1.71898 | ||
557 | 2023.08.09 14:47 | buy | 195 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
558 | 2023.08.09 14:47 | modify | 195 | 0.10 | 1.70966 | 1.70366 | 1.71866 | ||
559 | 2023.08.09 14:48 | buy | 196 | 0.10 | 1.70937 | 0.00000 | 0.00000 | ||
560 | 2023.08.09 14:48 | modify | 196 | 0.10 | 1.70937 | 1.70337 | 1.71837 | ||
561 | 2023.08.09 14:48 | buy | 197 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
562 | 2023.08.09 14:48 | modify | 197 | 0.10 | 1.70908 | 1.70308 | 1.71808 | ||
563 | 2023.08.09 14:49 | buy | 198 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
564 | 2023.08.09 14:49 | modify | 198 | 0.10 | 1.70878 | 1.70278 | 1.71778 | ||
565 | 2023.08.09 18:01 | buy | 199 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
566 | 2023.08.09 18:01 | modify | 199 | 0.10 | 1.70849 | 1.70249 | 1.71749 | ||
567 | 2023.08.09 18:10 | buy | 200 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
568 | 2023.08.09 18:10 | modify | 200 | 0.10 | 1.70819 | 1.70219 | 1.71719 | ||
569 | 2023.08.09 18:13 | buy | 201 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
570 | 2023.08.09 18:13 | modify | 201 | 0.10 | 1.70789 | 1.70189 | 1.71689 | ||
571 | 2023.08.09 18:15 | buy | 202 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
572 | 2023.08.09 18:15 | modify | 202 | 0.10 | 1.70753 | 1.70153 | 1.71653 | ||
573 | 2023.08.09 18:16 | buy | 203 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
574 | 2023.08.09 18:16 | modify | 203 | 0.10 | 1.70720 | 1.70120 | 1.71620 | ||
575 | 2023.08.09 18:27 | buy | 204 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
576 | 2023.08.09 18:27 | modify | 204 | 0.10 | 1.70694 | 1.70094 | 1.71594 | ||
577 | 2023.08.09 18:35 | buy | 205 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
578 | 2023.08.09 18:35 | modify | 205 | 0.10 | 1.70665 | 1.70065 | 1.71565 | ||
579 | 2023.08.09 18:36 | s/l | 192 | 0.10 | 1.70614 | 1.70614 | 1.72114 | -44.01 | 12094.69 |
580 | 2023.08.09 18:41 | s/l | 191 | 0.10 | 1.70591 | 1.70591 | 1.72091 | -44.00 | 12050.69 |
581 | 2023.08.09 18:41 | buy | 206 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
582 | 2023.08.09 18:41 | modify | 206 | 0.10 | 1.70633 | 1.70033 | 1.71533 | ||
583 | 2023.08.09 20:00 | close | 206 | 0.10 | 1.70742 | 1.70033 | 1.71533 | 7.99 | 12058.68 |
584 | 2023.08.09 20:00 | close | 205 | 0.10 | 1.70742 | 1.70065 | 1.71565 | 5.64 | 12064.32 |
585 | 2023.08.09 20:00 | close | 204 | 0.10 | 1.70742 | 1.70094 | 1.71594 | 3.52 | 12067.84 |
586 | 2023.08.09 20:00 | close | 203 | 0.10 | 1.70742 | 1.70120 | 1.71620 | 1.61 | 12069.45 |
587 | 2023.08.09 20:00 | close | 202 | 0.10 | 1.70742 | 1.70153 | 1.71653 | -0.81 | 12068.64 |
588 | 2023.08.09 20:00 | close | 201 | 0.10 | 1.70742 | 1.70189 | 1.71689 | -3.45 | 12065.19 |
589 | 2023.08.09 20:00 | close | 200 | 0.10 | 1.70742 | 1.70219 | 1.71719 | -5.65 | 12059.54 |
590 | 2023.08.09 20:00 | close | 199 | 0.10 | 1.70742 | 1.70249 | 1.71749 | -7.85 | 12051.69 |
591 | 2023.08.09 20:00 | close | 198 | 0.10 | 1.70742 | 1.70278 | 1.71778 | -9.98 | 12041.71 |
592 | 2023.08.09 20:00 | close | 197 | 0.10 | 1.70742 | 1.70308 | 1.71808 | -12.18 | 12029.53 |
593 | 2023.08.09 20:00 | close | 196 | 0.10 | 1.70742 | 1.70337 | 1.71837 | -14.30 | 12015.23 |
594 | 2023.08.09 20:00 | close | 195 | 0.10 | 1.70742 | 1.70366 | 1.71866 | -16.43 | 11998.80 |
595 | 2023.08.09 20:00 | close | 194 | 0.10 | 1.70742 | 1.70398 | 1.71898 | -18.78 | 11980.02 |
596 | 2023.08.09 20:00 | close | 193 | 0.10 | 1.70742 | 1.70423 | 1.71923 | -20.61 | 11959.41 |
597 | 2023.08.09 20:00 | close | 190 | 0.10 | 1.70742 | 1.70555 | 1.72055 | -30.29 | 11929.12 |
598 | 2023.08.09 20:00 | close | 189 | 0.10 | 1.70742 | 1.70521 | 1.72021 | -27.80 | 11901.32 |
599 | 2023.08.09 20:00 | close | 188 | 0.10 | 1.70742 | 1.70499 | 1.71999 | -26.18 | 11875.14 |
600 | 2023.08.09 20:00 | close | 187 | 0.10 | 1.70742 | 1.70457 | 1.71957 | -23.10 | 11852.04 |
601 | 2023.08.09 20:00 | close | 186 | 0.10 | 1.70792 | 1.71941 | 1.70441 | 40.22 | 11892.26 |
602 | 2023.08.09 20:00 | close | 185 | 0.10 | 1.70792 | 1.71909 | 1.70409 | 37.88 | 11930.14 |
603 | 2023.08.09 20:00 | close | 183 | 0.10 | 1.70792 | 1.71421 | 1.69921 | 2.12 | 11932.26 |
604 | 2023.08.09 20:00 | close | 182 | 0.10 | 1.70792 | 1.71452 | 1.69952 | 4.39 | 11936.65 |
605 | 2023.08.09 20:00 | close | 181 | 0.10 | 1.70792 | 1.71478 | 1.69978 | 6.30 | 11942.95 |
606 | 2023.08.09 20:00 | close | 180 | 0.10 | 1.70792 | 1.71507 | 1.70007 | 8.42 | 11951.37 |
607 | 2023.08.09 20:00 | close | 179 | 0.10 | 1.70792 | 1.71541 | 1.70041 | 10.92 | 11962.29 |
608 | 2023.08.09 20:00 | close | 178 | 0.10 | 1.70792 | 1.71579 | 1.70079 | 13.70 | 11975.99 |
609 | 2023.08.09 20:00 | close | 177 | 0.10 | 1.70792 | 1.71608 | 1.70108 | 15.82 | 11991.81 |
610 | 2023.08.09 20:00 | close | 176 | 0.10 | 1.70792 | 1.71627 | 1.70127 | 17.22 | 12009.03 |
611 | 2023.08.09 20:00 | close | 175 | 0.10 | 1.70792 | 1.71664 | 1.70164 | 19.93 | 12028.96 |
612 | 2023.08.09 20:00 | close | 174 | 0.10 | 1.70792 | 1.71698 | 1.70198 | 22.42 | 12051.38 |
613 | 2023.08.09 20:00 | close | 173 | 0.10 | 1.70792 | 1.71729 | 1.70229 | 24.69 | 12076.07 |
614 | 2023.08.09 20:00 | close | 172 | 0.10 | 1.70792 | 1.71759 | 1.70259 | 26.89 | 12102.96 |
615 | 2023.08.09 20:00 | close | 171 | 0.10 | 1.70792 | 1.71879 | 1.70379 | 35.68 | 12138.64 |
616 | 2023.08.09 20:00 | close | 170 | 0.10 | 1.70792 | 1.71788 | 1.70288 | 29.01 | 12167.65 |
617 | 2023.08.09 20:00 | close | 169 | 0.10 | 1.70792 | 1.71818 | 1.70318 | 31.21 | 12198.86 |
618 | 2023.08.09 20:00 | close | 168 | 0.10 | 1.70792 | 1.71849 | 1.70349 | 33.48 | 12232.34 |
619 | 2023.08.10 07:30 | buy | 207 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 07:30 | modify | 207 | 0.10 | 1.70876 | 1.70276 | 1.71776 | ||
621 | 2023.08.10 07:31 | buy | 208 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 07:31 | modify | 208 | 0.10 | 1.70840 | 1.70240 | 1.71740 | ||
623 | 2023.08.10 07:43 | buy | 209 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 07:43 | modify | 209 | 0.10 | 1.70908 | 1.70308 | 1.71808 | ||
625 | 2023.08.10 07:46 | buy | 210 | 0.10 | 1.70937 | 0.00000 | 0.00000 | ||
626 | 2023.08.10 07:46 | modify | 210 | 0.10 | 1.70937 | 1.70337 | 1.71837 | ||
627 | 2023.08.10 08:03 | buy | 211 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
628 | 2023.08.10 08:03 | modify | 211 | 0.10 | 1.70972 | 1.70372 | 1.71872 | ||
629 | 2023.08.10 08:05 | buy | 212 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
630 | 2023.08.10 08:05 | modify | 212 | 0.10 | 1.70996 | 1.70396 | 1.71896 | ||
631 | 2023.08.10 08:06 | buy | 213 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
632 | 2023.08.10 08:06 | modify | 213 | 0.10 | 1.71028 | 1.70428 | 1.71928 | ||
633 | 2023.08.10 08:06 | buy | 214 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
634 | 2023.08.10 08:06 | modify | 214 | 0.10 | 1.71059 | 1.70459 | 1.71959 | ||
635 | 2023.08.10 08:10 | buy | 215 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
636 | 2023.08.10 08:10 | modify | 215 | 0.10 | 1.71093 | 1.70493 | 1.71993 | ||
637 | 2023.08.10 08:17 | buy | 216 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
638 | 2023.08.10 08:17 | modify | 216 | 0.10 | 1.71117 | 1.70517 | 1.72017 | ||
639 | 2023.08.10 08:20 | buy | 217 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
640 | 2023.08.10 08:20 | modify | 217 | 0.10 | 1.71151 | 1.70551 | 1.72051 | ||
641 | 2023.08.10 08:29 | buy | 218 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
642 | 2023.08.10 08:29 | modify | 218 | 0.10 | 1.71179 | 1.70579 | 1.72079 | ||
643 | 2023.08.10 11:00 | sell | 219 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
644 | 2023.08.10 11:00 | modify | 219 | 0.10 | 1.71126 | 1.71726 | 1.70226 | ||
645 | 2023.08.10 11:09 | sell | 220 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
646 | 2023.08.10 11:09 | modify | 220 | 0.10 | 1.71156 | 1.71756 | 1.70256 | ||
647 | 2023.08.10 11:18 | sell | 221 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
648 | 2023.08.10 11:18 | modify | 221 | 0.10 | 1.71091 | 1.71691 | 1.70191 | ||
649 | 2023.08.10 11:24 | sell | 222 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
650 | 2023.08.10 11:24 | modify | 222 | 0.10 | 1.71061 | 1.71661 | 1.70161 | ||
651 | 2023.08.10 11:28 | sell | 223 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
652 | 2023.08.10 11:28 | modify | 223 | 0.10 | 1.71034 | 1.71634 | 1.70134 | ||
653 | 2023.08.10 11:55 | sell | 224 | 0.10 | 1.70976 | 0.00000 | 0.00000 | ||
654 | 2023.08.10 11:55 | modify | 224 | 0.10 | 1.70976 | 1.71576 | 1.70076 | ||
655 | 2023.08.10 11:57 | sell | 225 | 0.10 | 1.70943 | 0.00000 | 0.00000 | ||
656 | 2023.08.10 11:57 | modify | 225 | 0.10 | 1.70943 | 1.71543 | 1.70043 | ||
657 | 2023.08.10 12:01 | sell | 226 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
658 | 2023.08.10 12:01 | modify | 226 | 0.10 | 1.71009 | 1.71609 | 1.70109 | ||
659 | 2023.08.10 12:29 | sell | 227 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
660 | 2023.08.10 12:29 | modify | 227 | 0.10 | 1.71175 | 1.71775 | 1.70275 | ||
661 | 2023.08.10 12:30 | sell | 228 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
662 | 2023.08.10 12:30 | modify | 228 | 0.10 | 1.71212 | 1.71812 | 1.70312 | ||
663 | 2023.08.10 12:30 | sell | 229 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
664 | 2023.08.10 12:30 | modify | 229 | 0.10 | 1.71368 | 1.71968 | 1.70468 | ||
665 | 2023.08.10 12:30 | sell | 230 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
666 | 2023.08.10 12:30 | modify | 230 | 0.10 | 1.71323 | 1.71923 | 1.70423 | ||
667 | 2023.08.10 12:31 | sell | 231 | 0.10 | 1.71238 | 0.00000 | 0.00000 | ||
668 | 2023.08.10 12:31 | modify | 231 | 0.10 | 1.71238 | 1.71838 | 1.70338 | ||
669 | 2023.08.10 12:32 | sell | 232 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
670 | 2023.08.10 12:32 | modify | 232 | 0.10 | 1.71399 | 1.71999 | 1.70499 | ||
671 | 2023.08.10 12:32 | sell | 233 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
672 | 2023.08.10 12:32 | modify | 233 | 0.10 | 1.71297 | 1.71897 | 1.70397 | ||
673 | 2023.08.10 12:33 | sell | 234 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
674 | 2023.08.10 12:33 | modify | 234 | 0.10 | 1.71263 | 1.71863 | 1.70363 | ||
675 | 2023.08.10 13:15 | sell | 235 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
676 | 2023.08.10 13:15 | modify | 235 | 0.10 | 1.70905 | 1.71505 | 1.70005 | ||
677 | 2023.08.10 13:24 | sell | 236 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
678 | 2023.08.10 13:24 | modify | 236 | 0.10 | 1.70884 | 1.71484 | 1.69984 | ||
679 | 2023.08.10 13:24 | sell | 237 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
680 | 2023.08.10 13:24 | modify | 237 | 0.10 | 1.70853 | 1.71453 | 1.69953 | ||
681 | 2023.08.10 13:26 | sell | 238 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
682 | 2023.08.10 13:26 | modify | 238 | 0.10 | 1.70726 | 1.71326 | 1.69826 | ||
683 | 2023.08.10 13:26 | sell | 239 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
684 | 2023.08.10 13:26 | modify | 239 | 0.10 | 1.70768 | 1.71368 | 1.69868 | ||
685 | 2023.08.10 13:27 | sell | 240 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
686 | 2023.08.10 13:27 | modify | 240 | 0.10 | 1.70807 | 1.71407 | 1.69907 | ||
687 | 2023.08.10 13:28 | sell | 241 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
688 | 2023.08.10 13:28 | modify | 241 | 0.10 | 1.70826 | 1.71426 | 1.69926 | ||
689 | 2023.08.10 14:52 | sell | 242 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
690 | 2023.08.10 14:52 | modify | 242 | 0.10 | 1.70696 | 1.71296 | 1.69796 | ||
691 | 2023.08.10 14:52 | sell | 243 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
692 | 2023.08.10 14:52 | modify | 243 | 0.10 | 1.70673 | 1.71273 | 1.69773 | ||
693 | 2023.08.10 14:53 | sell | 244 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
694 | 2023.08.10 14:53 | modify | 244 | 0.10 | 1.70639 | 1.71239 | 1.69739 | ||
695 | 2023.08.10 14:56 | sell | 245 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
696 | 2023.08.10 14:56 | modify | 245 | 0.10 | 1.70616 | 1.71216 | 1.69716 | ||
697 | 2023.08.10 15:05 | s/l | 218 | 0.10 | 1.70579 | 1.70579 | 1.72079 | -44.00 | 12188.34 |
698 | 2023.08.10 15:05 | sell | 246 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
699 | 2023.08.10 15:05 | modify | 246 | 0.10 | 1.70578 | 1.71178 | 1.69678 | ||
700 | 2023.08.10 15:06 | sell | 247 | 0.10 | 1.70554 | 0.00000 | 0.00000 | ||
701 | 2023.08.10 15:06 | modify | 247 | 0.10 | 1.70554 | 1.71154 | 1.69654 | ||
702 | 2023.08.10 15:06 | s/l | 217 | 0.10 | 1.70551 | 1.70551 | 1.72051 | -44.01 | 12144.33 |
703 | 2023.08.10 15:06 | close | 247 | 0.10 | 1.70584 | 1.71154 | 1.69654 | -2.20 | 12142.13 |
704 | 2023.08.10 15:06 | close | 246 | 0.10 | 1.70584 | 1.71178 | 1.69678 | -0.44 | 12141.69 |
705 | 2023.08.10 15:06 | close | 245 | 0.10 | 1.70584 | 1.71216 | 1.69716 | 2.34 | 12144.03 |
706 | 2023.08.10 15:06 | close | 244 | 0.10 | 1.70584 | 1.71239 | 1.69739 | 4.03 | 12148.06 |
707 | 2023.08.10 15:06 | close | 243 | 0.10 | 1.70584 | 1.71273 | 1.69773 | 6.52 | 12154.58 |
708 | 2023.08.10 15:06 | close | 242 | 0.10 | 1.70584 | 1.71296 | 1.69796 | 8.20 | 12162.78 |
709 | 2023.08.10 15:06 | close | 241 | 0.10 | 1.70584 | 1.71426 | 1.69926 | 17.73 | 12180.51 |
710 | 2023.08.10 15:06 | close | 240 | 0.10 | 1.70584 | 1.71407 | 1.69907 | 16.34 | 12196.85 |
711 | 2023.08.10 15:06 | close | 239 | 0.10 | 1.70584 | 1.71368 | 1.69868 | 13.48 | 12210.33 |
712 | 2023.08.10 15:06 | close | 238 | 0.10 | 1.70584 | 1.71326 | 1.69826 | 10.40 | 12220.73 |
713 | 2023.08.10 15:06 | close | 237 | 0.10 | 1.70584 | 1.71453 | 1.69953 | 19.71 | 12240.44 |
714 | 2023.08.10 15:06 | close | 236 | 0.10 | 1.70584 | 1.71484 | 1.69984 | 21.98 | 12262.42 |
715 | 2023.08.10 15:06 | close | 235 | 0.10 | 1.70584 | 1.71505 | 1.70005 | 23.52 | 12285.94 |
716 | 2023.08.10 15:06 | close | 234 | 0.10 | 1.70584 | 1.71863 | 1.70363 | 49.75 | 12335.69 |
717 | 2023.08.10 15:06 | close | 233 | 0.10 | 1.70584 | 1.71897 | 1.70397 | 52.24 | 12387.93 |
718 | 2023.08.10 15:06 | close | 232 | 0.10 | 1.70584 | 1.71999 | 1.70499 | 59.71 | 12447.64 |
719 | 2023.08.10 15:06 | close | 231 | 0.10 | 1.70584 | 1.71838 | 1.70338 | 47.92 | 12495.56 |
720 | 2023.08.10 15:06 | close | 230 | 0.10 | 1.70584 | 1.71923 | 1.70423 | 54.14 | 12549.70 |
721 | 2023.08.10 15:06 | close | 229 | 0.10 | 1.70584 | 1.71968 | 1.70468 | 57.44 | 12607.14 |
722 | 2023.08.10 15:06 | close | 228 | 0.10 | 1.70584 | 1.71812 | 1.70312 | 46.01 | 12653.15 |
723 | 2023.08.10 15:06 | close | 227 | 0.10 | 1.70584 | 1.71775 | 1.70275 | 43.30 | 12696.45 |
724 | 2023.08.10 15:06 | close | 226 | 0.10 | 1.70584 | 1.71609 | 1.70109 | 31.14 | 12727.59 |
725 | 2023.08.10 15:06 | close | 225 | 0.10 | 1.70584 | 1.71543 | 1.70043 | 26.30 | 12753.89 |
726 | 2023.08.10 15:06 | close | 224 | 0.10 | 1.70584 | 1.71576 | 1.70076 | 28.72 | 12782.61 |
727 | 2023.08.10 15:06 | close | 223 | 0.10 | 1.70584 | 1.71634 | 1.70134 | 32.97 | 12815.58 |
728 | 2023.08.10 15:06 | close | 222 | 0.10 | 1.70584 | 1.71661 | 1.70161 | 34.95 | 12850.53 |
729 | 2023.08.10 15:06 | close | 221 | 0.10 | 1.70584 | 1.71691 | 1.70191 | 37.15 | 12887.68 |
730 | 2023.08.10 15:06 | close | 220 | 0.10 | 1.70584 | 1.71756 | 1.70256 | 41.91 | 12929.59 |
731 | 2023.08.10 15:06 | close | 219 | 0.10 | 1.70584 | 1.71726 | 1.70226 | 39.71 | 12969.30 |
732 | 2023.08.10 15:06 | close | 216 | 0.10 | 1.70534 | 1.70517 | 1.72017 | -42.75 | 12926.55 |
733 | 2023.08.10 15:06 | close | 215 | 0.10 | 1.70534 | 1.70493 | 1.71993 | -40.99 | 12885.56 |
734 | 2023.08.10 15:06 | close | 214 | 0.10 | 1.70534 | 1.70459 | 1.71959 | -38.50 | 12847.06 |
735 | 2023.08.10 15:06 | close | 213 | 0.10 | 1.70534 | 1.70428 | 1.71928 | -36.23 | 12810.83 |
736 | 2023.08.10 15:06 | close | 212 | 0.10 | 1.70534 | 1.70396 | 1.71896 | -33.88 | 12776.95 |
737 | 2023.08.10 15:06 | close | 211 | 0.10 | 1.70534 | 1.70372 | 1.71872 | -32.12 | 12744.83 |
738 | 2023.08.10 15:06 | close | 210 | 0.10 | 1.70534 | 1.70337 | 1.71837 | -29.55 | 12715.28 |
739 | 2023.08.10 15:06 | close | 209 | 0.10 | 1.70534 | 1.70308 | 1.71808 | -27.43 | 12687.85 |
740 | 2023.08.10 15:06 | close | 208 | 0.10 | 1.70534 | 1.70240 | 1.71740 | -22.44 | 12665.41 |
741 | 2023.08.10 15:06 | close | 207 | 0.10 | 1.70534 | 1.70276 | 1.71776 | -25.08 | 12640.33 |
742 | 2023.08.11 07:30 | sell | 248 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
743 | 2023.08.11 07:30 | modify | 248 | 0.10 | 1.70784 | 1.71384 | 1.69884 | ||
744 | 2023.08.11 07:30 | sell | 249 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
745 | 2023.08.11 07:30 | modify | 249 | 0.10 | 1.70748 | 1.71348 | 1.69848 | ||
746 | 2023.08.11 07:37 | sell | 250 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
747 | 2023.08.11 07:37 | modify | 250 | 0.10 | 1.70721 | 1.71321 | 1.69821 | ||
748 | 2023.08.11 07:44 | sell | 251 | 0.10 | 1.70688 | 0.00000 | 0.00000 | ||
749 | 2023.08.11 07:44 | modify | 251 | 0.10 | 1.70688 | 1.71288 | 1.69788 | ||
750 | 2023.08.11 07:46 | sell | 252 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
751 | 2023.08.11 07:46 | modify | 252 | 0.10 | 1.70654 | 1.71254 | 1.69754 | ||
752 | 2023.08.11 08:11 | sell | 253 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
753 | 2023.08.11 08:11 | modify | 253 | 0.10 | 1.70823 | 1.71423 | 1.69923 | ||
754 | 2023.08.11 08:26 | sell | 254 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
755 | 2023.08.11 08:26 | modify | 254 | 0.10 | 1.70836 | 1.71436 | 1.69936 | ||
756 | 2023.08.11 08:32 | sell | 255 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
757 | 2023.08.11 08:32 | modify | 255 | 0.10 | 1.70876 | 1.71476 | 1.69976 | ||
758 | 2023.08.11 10:28 | sell | 256 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
759 | 2023.08.11 10:28 | modify | 256 | 0.10 | 1.70911 | 1.71511 | 1.70011 | ||
760 | 2023.08.11 10:48 | sell | 257 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
761 | 2023.08.11 10:48 | modify | 257 | 0.10 | 1.70935 | 1.71535 | 1.70035 | ||
762 | 2023.08.11 10:49 | sell | 258 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
763 | 2023.08.11 10:49 | modify | 258 | 0.10 | 1.70965 | 1.71565 | 1.70065 | ||
764 | 2023.08.11 10:50 | sell | 259 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
765 | 2023.08.11 10:50 | modify | 259 | 0.10 | 1.70996 | 1.71596 | 1.70096 | ||
766 | 2023.08.11 11:00 | sell | 260 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
767 | 2023.08.11 11:00 | modify | 260 | 0.10 | 1.71025 | 1.71625 | 1.70125 | ||
768 | 2023.08.11 11:02 | sell | 261 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
769 | 2023.08.11 11:02 | modify | 261 | 0.10 | 1.71057 | 1.71657 | 1.70157 | ||
770 | 2023.08.11 11:13 | sell | 262 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
771 | 2023.08.11 11:13 | modify | 262 | 0.10 | 1.71095 | 1.71695 | 1.70195 | ||
772 | 2023.08.11 11:57 | sell | 263 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
773 | 2023.08.11 11:57 | modify | 263 | 0.10 | 1.71118 | 1.71718 | 1.70218 | ||
774 | 2023.08.11 12:00 | sell | 264 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
775 | 2023.08.11 12:00 | modify | 264 | 0.10 | 1.71151 | 1.71751 | 1.70251 | ||
776 | 2023.08.11 12:13 | sell | 265 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
777 | 2023.08.11 12:13 | modify | 265 | 0.10 | 1.71180 | 1.71780 | 1.70280 | ||
778 | 2023.08.11 12:21 | s/l | 252 | 0.10 | 1.71254 | 1.71254 | 1.69754 | -43.96 | 12596.37 |
779 | 2023.08.11 12:21 | sell | 266 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
780 | 2023.08.11 12:21 | modify | 266 | 0.10 | 1.71207 | 1.71807 | 1.70307 | ||
781 | 2023.08.11 12:57 | sell | 267 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
782 | 2023.08.11 12:57 | modify | 267 | 0.10 | 1.70662 | 1.71262 | 1.69762 | ||
783 | 2023.08.11 14:13 | sell | 268 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
784 | 2023.08.11 14:13 | modify | 268 | 0.10 | 1.70632 | 1.71232 | 1.69732 | ||
785 | 2023.08.11 14:14 | sell | 269 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
786 | 2023.08.11 14:14 | modify | 269 | 0.10 | 1.70600 | 1.71200 | 1.69700 | ||
787 | 2023.08.11 14:55 | close | 269 | 0.10 | 1.70614 | 1.71200 | 1.69700 | -1.03 | 12595.34 |
788 | 2023.08.11 14:55 | close | 268 | 0.10 | 1.70614 | 1.71232 | 1.69732 | 1.31 | 12596.65 |
789 | 2023.08.11 14:55 | close | 267 | 0.10 | 1.70614 | 1.71262 | 1.69762 | 3.51 | 12600.16 |
790 | 2023.08.11 14:55 | close | 266 | 0.10 | 1.70614 | 1.71807 | 1.70307 | 43.45 | 12643.61 |
791 | 2023.08.11 14:55 | close | 265 | 0.10 | 1.70614 | 1.71780 | 1.70280 | 41.47 | 12685.08 |
792 | 2023.08.11 14:55 | close | 264 | 0.10 | 1.70614 | 1.71751 | 1.70251 | 39.34 | 12724.42 |
793 | 2023.08.11 14:55 | close | 263 | 0.10 | 1.70614 | 1.71718 | 1.70218 | 36.92 | 12761.34 |
794 | 2023.08.11 14:55 | close | 262 | 0.10 | 1.70614 | 1.71695 | 1.70195 | 35.24 | 12796.58 |
795 | 2023.08.11 14:55 | close | 261 | 0.10 | 1.70614 | 1.71657 | 1.70157 | 32.45 | 12829.03 |
796 | 2023.08.11 14:55 | close | 260 | 0.10 | 1.70614 | 1.71625 | 1.70125 | 30.11 | 12859.14 |
797 | 2023.08.11 14:55 | close | 259 | 0.10 | 1.70614 | 1.71596 | 1.70096 | 27.99 | 12887.13 |
798 | 2023.08.11 14:55 | close | 258 | 0.10 | 1.70614 | 1.71565 | 1.70065 | 25.71 | 12912.84 |
799 | 2023.08.11 14:55 | close | 257 | 0.10 | 1.70614 | 1.71535 | 1.70035 | 23.52 | 12936.36 |
800 | 2023.08.11 14:55 | close | 256 | 0.10 | 1.70614 | 1.71511 | 1.70011 | 21.76 | 12958.12 |
801 | 2023.08.11 14:55 | close | 255 | 0.10 | 1.70614 | 1.71476 | 1.69976 | 19.19 | 12977.31 |
802 | 2023.08.11 14:55 | close | 254 | 0.10 | 1.70614 | 1.71436 | 1.69936 | 16.26 | 12993.57 |
803 | 2023.08.11 14:55 | close | 253 | 0.10 | 1.70614 | 1.71423 | 1.69923 | 15.31 | 13008.88 |
804 | 2023.08.11 14:55 | close | 251 | 0.10 | 1.70614 | 1.71288 | 1.69788 | 5.42 | 13014.30 |
805 | 2023.08.11 14:55 | close | 250 | 0.10 | 1.70614 | 1.71321 | 1.69821 | 7.84 | 13022.14 |
806 | 2023.08.11 14:55 | close | 249 | 0.10 | 1.70614 | 1.71348 | 1.69848 | 9.81 | 13031.95 |
807 | 2023.08.11 14:55 | close | 248 | 0.10 | 1.70614 | 1.71384 | 1.69884 | 12.45 | 13044.40 |
808 | 2023.08.14 07:30 | buy | 270 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
809 | 2023.08.14 07:30 | modify | 270 | 0.10 | 1.70824 | 1.70224 | 1.71724 | ||
810 | 2023.08.14 07:30 | buy | 271 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
811 | 2023.08.14 07:30 | modify | 271 | 0.10 | 1.70863 | 1.70263 | 1.71763 | ||
812 | 2023.08.14 07:43 | buy | 272 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
813 | 2023.08.14 07:43 | modify | 272 | 0.10 | 1.70884 | 1.70284 | 1.71784 | ||
814 | 2023.08.14 07:48 | buy | 273 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
815 | 2023.08.14 07:48 | modify | 273 | 0.10 | 1.70793 | 1.70193 | 1.71693 | ||
816 | 2023.08.14 07:49 | buy | 274 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
817 | 2023.08.14 07:49 | modify | 274 | 0.10 | 1.70764 | 1.70164 | 1.71664 | ||
818 | 2023.08.14 07:57 | buy | 275 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
819 | 2023.08.14 07:57 | modify | 275 | 0.10 | 1.70724 | 1.70124 | 1.71624 | ||
820 | 2023.08.14 07:59 | buy | 276 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
821 | 2023.08.14 07:59 | modify | 276 | 0.10 | 1.70703 | 1.70103 | 1.71603 | ||
822 | 2023.08.14 08:02 | buy | 277 | 0.10 | 1.70674 | 0.00000 | 0.00000 | ||
823 | 2023.08.14 08:02 | modify | 277 | 0.10 | 1.70674 | 1.70074 | 1.71574 | ||
824 | 2023.08.14 09:00 | sell | 278 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
825 | 2023.08.14 09:00 | modify | 278 | 0.10 | 1.70778 | 1.71378 | 1.69878 | ||
826 | 2023.08.14 09:01 | sell | 279 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
827 | 2023.08.14 09:01 | modify | 279 | 0.10 | 1.70808 | 1.71408 | 1.69908 | ||
828 | 2023.08.14 09:06 | sell | 280 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
829 | 2023.08.14 09:06 | modify | 280 | 0.10 | 1.70744 | 1.71344 | 1.69844 | ||
830 | 2023.08.14 09:18 | sell | 281 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
831 | 2023.08.14 09:18 | modify | 281 | 0.10 | 1.70705 | 1.71305 | 1.69805 | ||
832 | 2023.08.14 09:26 | sell | 282 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
833 | 2023.08.14 09:26 | modify | 282 | 0.10 | 1.70679 | 1.71279 | 1.69779 | ||
834 | 2023.08.14 09:32 | sell | 283 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
835 | 2023.08.14 09:32 | modify | 283 | 0.10 | 1.70654 | 1.71254 | 1.69754 | ||
836 | 2023.08.14 09:38 | sell | 284 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
837 | 2023.08.14 09:38 | modify | 284 | 0.10 | 1.70618 | 1.71218 | 1.69718 | ||
838 | 2023.08.14 10:21 | sell | 285 | 0.10 | 1.70835 | 0.00000 | 0.00000 | ||
839 | 2023.08.14 10:21 | modify | 285 | 0.10 | 1.70835 | 1.71435 | 1.69935 | ||
840 | 2023.08.14 10:44 | sell | 286 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
841 | 2023.08.14 10:44 | modify | 286 | 0.10 | 1.70865 | 1.71465 | 1.69965 | ||
842 | 2023.08.14 11:52 | sell | 287 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
843 | 2023.08.14 11:52 | modify | 287 | 0.10 | 1.70584 | 1.71184 | 1.69684 | ||
844 | 2023.08.14 12:05 | sell | 288 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
845 | 2023.08.14 12:05 | modify | 288 | 0.10 | 1.70563 | 1.71163 | 1.69663 | ||
846 | 2023.08.14 12:05 | sell | 289 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
847 | 2023.08.14 12:05 | modify | 289 | 0.10 | 1.70528 | 1.71128 | 1.69628 | ||
848 | 2023.08.14 12:07 | sell | 290 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
849 | 2023.08.14 12:07 | modify | 290 | 0.10 | 1.70505 | 1.71105 | 1.69605 | ||
850 | 2023.08.14 12:09 | sell | 291 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
851 | 2023.08.14 12:09 | modify | 291 | 0.10 | 1.70468 | 1.71068 | 1.69568 | ||
852 | 2023.08.14 12:32 | sell | 292 | 0.10 | 1.70433 | 0.00000 | 0.00000 | ||
853 | 2023.08.14 12:32 | modify | 292 | 0.10 | 1.70433 | 1.71033 | 1.69533 | ||
854 | 2023.08.14 12:36 | sell | 293 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
855 | 2023.08.14 12:36 | modify | 293 | 0.10 | 1.70407 | 1.71007 | 1.69507 | ||
856 | 2023.08.14 12:39 | sell | 294 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
857 | 2023.08.14 12:39 | modify | 294 | 0.10 | 1.70384 | 1.70984 | 1.69484 | ||
858 | 2023.08.14 12:41 | sell | 295 | 0.10 | 1.70351 | 0.00000 | 0.00000 | ||
859 | 2023.08.14 12:41 | modify | 295 | 0.10 | 1.70351 | 1.70951 | 1.69451 | ||
860 | 2023.08.14 12:43 | sell | 296 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
861 | 2023.08.14 12:43 | modify | 296 | 0.10 | 1.70317 | 1.70917 | 1.69417 | ||
862 | 2023.08.14 12:44 | sell | 297 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
863 | 2023.08.14 12:44 | modify | 297 | 0.10 | 1.70291 | 1.70891 | 1.69391 | ||
864 | 2023.08.14 12:44 | s/l | 272 | 0.10 | 1.70284 | 1.70284 | 1.71784 | -44.01 | 13000.39 |
865 | 2023.08.14 12:44 | s/l | 271 | 0.10 | 1.70263 | 1.70263 | 1.71763 | -44.01 | 12956.38 |
866 | 2023.08.14 12:44 | sell | 298 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
867 | 2023.08.14 12:44 | modify | 298 | 0.10 | 1.70262 | 1.70862 | 1.69362 | ||
868 | 2023.08.14 12:49 | sell | 299 | 0.10 | 1.70230 | 0.00000 | 0.00000 | ||
869 | 2023.08.14 12:49 | modify | 299 | 0.10 | 1.70230 | 1.70830 | 1.69330 | ||
870 | 2023.08.14 13:17 | s/l | 270 | 0.10 | 1.70224 | 1.70224 | 1.71724 | -44.01 | 12912.37 |
871 | 2023.08.14 13:18 | sell | 300 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
872 | 2023.08.14 13:18 | modify | 300 | 0.10 | 1.70200 | 1.70800 | 1.69300 | ||
873 | 2023.08.14 13:18 | s/l | 273 | 0.10 | 1.70193 | 1.70193 | 1.71693 | -44.00 | 12868.37 |
874 | 2023.08.14 13:18 | s/l | 274 | 0.10 | 1.70164 | 1.70164 | 1.71664 | -44.01 | 12824.36 |
875 | 2023.08.14 13:18 | sell | 301 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
876 | 2023.08.14 13:18 | modify | 301 | 0.10 | 1.70164 | 1.70764 | 1.69264 | ||
877 | 2023.08.14 13:24 | sell | 302 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
878 | 2023.08.14 13:24 | modify | 302 | 0.10 | 1.70144 | 1.70744 | 1.69244 | ||
879 | 2023.08.14 13:35 | s/l | 275 | 0.10 | 1.70124 | 1.70124 | 1.71624 | -44.00 | 12780.36 |
880 | 2023.08.14 13:36 | sell | 303 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
881 | 2023.08.14 13:36 | modify | 303 | 0.10 | 1.70114 | 1.70714 | 1.69214 | ||
882 | 2023.08.14 13:47 | s/l | 276 | 0.10 | 1.70103 | 1.70103 | 1.71603 | -44.00 | 12736.36 |
883 | 2023.08.14 13:47 | sell | 304 | 0.10 | 1.70082 | 0.00000 | 0.00000 | ||
884 | 2023.08.14 13:47 | modify | 304 | 0.10 | 1.70082 | 1.70682 | 1.69182 | ||
885 | 2023.08.14 13:48 | s/l | 277 | 0.10 | 1.70074 | 1.70074 | 1.71574 | -44.01 | 12692.35 |
886 | 2023.08.14 13:48 | sell | 305 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
887 | 2023.08.14 13:48 | modify | 305 | 0.10 | 1.70050 | 1.70650 | 1.69150 | ||
888 | 2023.08.14 13:48 | close | 305 | 0.10 | 1.70084 | 1.70650 | 1.69150 | -2.49 | 12689.86 |
889 | 2023.08.14 13:48 | close | 304 | 0.10 | 1.70084 | 1.70682 | 1.69182 | -0.14 | 12689.72 |
890 | 2023.08.14 13:48 | close | 303 | 0.10 | 1.70084 | 1.70714 | 1.69214 | 2.20 | 12691.92 |
891 | 2023.08.14 13:48 | close | 302 | 0.10 | 1.70084 | 1.70744 | 1.69244 | 4.40 | 12696.32 |
892 | 2023.08.14 13:48 | close | 301 | 0.10 | 1.70084 | 1.70764 | 1.69264 | 5.86 | 12702.18 |
893 | 2023.08.14 13:48 | close | 300 | 0.10 | 1.70084 | 1.70800 | 1.69300 | 8.50 | 12710.68 |
894 | 2023.08.14 13:48 | close | 299 | 0.10 | 1.70084 | 1.70830 | 1.69330 | 10.70 | 12721.38 |
895 | 2023.08.14 13:48 | close | 298 | 0.10 | 1.70084 | 1.70862 | 1.69362 | 13.04 | 12734.42 |
896 | 2023.08.14 13:48 | close | 297 | 0.10 | 1.70084 | 1.70891 | 1.69391 | 15.17 | 12749.59 |
897 | 2023.08.14 13:48 | close | 296 | 0.10 | 1.70084 | 1.70917 | 1.69417 | 17.07 | 12766.66 |
898 | 2023.08.14 13:48 | close | 295 | 0.10 | 1.70084 | 1.70951 | 1.69451 | 19.57 | 12786.23 |
899 | 2023.08.14 13:48 | close | 294 | 0.10 | 1.70084 | 1.70984 | 1.69484 | 21.98 | 12808.21 |
900 | 2023.08.14 13:48 | close | 293 | 0.10 | 1.70084 | 1.71007 | 1.69507 | 23.67 | 12831.88 |
901 | 2023.08.14 13:48 | close | 292 | 0.10 | 1.70084 | 1.71033 | 1.69533 | 25.57 | 12857.45 |
902 | 2023.08.14 13:48 | close | 291 | 0.10 | 1.70084 | 1.71068 | 1.69568 | 28.14 | 12885.59 |
903 | 2023.08.14 13:48 | close | 290 | 0.10 | 1.70084 | 1.71105 | 1.69605 | 30.85 | 12916.44 |
904 | 2023.08.14 13:48 | close | 289 | 0.10 | 1.70084 | 1.71128 | 1.69628 | 32.53 | 12948.97 |
905 | 2023.08.14 13:48 | close | 288 | 0.10 | 1.70084 | 1.71163 | 1.69663 | 35.10 | 12984.07 |
906 | 2023.08.14 13:48 | close | 287 | 0.10 | 1.70084 | 1.71184 | 1.69684 | 36.64 | 13020.71 |
907 | 2023.08.14 13:48 | close | 286 | 0.10 | 1.70084 | 1.71465 | 1.69965 | 57.23 | 13077.94 |
908 | 2023.08.14 13:48 | close | 285 | 0.10 | 1.70084 | 1.71435 | 1.69935 | 55.03 | 13132.97 |
909 | 2023.08.14 13:48 | close | 284 | 0.10 | 1.70084 | 1.71218 | 1.69718 | 39.13 | 13172.10 |
910 | 2023.08.14 13:48 | close | 283 | 0.10 | 1.70084 | 1.71254 | 1.69754 | 41.77 | 13213.87 |
911 | 2023.08.14 13:48 | close | 282 | 0.10 | 1.70084 | 1.71279 | 1.69779 | 43.60 | 13257.47 |
912 | 2023.08.14 13:48 | close | 281 | 0.10 | 1.70084 | 1.71305 | 1.69805 | 45.50 | 13302.97 |
913 | 2023.08.14 13:48 | close | 280 | 0.10 | 1.70084 | 1.71344 | 1.69844 | 48.36 | 13351.33 |
914 | 2023.08.14 13:48 | close | 279 | 0.10 | 1.70084 | 1.71408 | 1.69908 | 53.05 | 13404.38 |
915 | 2023.08.14 13:48 | close | 278 | 0.10 | 1.70084 | 1.71378 | 1.69878 | 50.85 | 13455.23 |
916 | 2023.08.15 07:30 | buy | 306 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
917 | 2023.08.15 07:30 | modify | 306 | 0.10 | 1.71074 | 1.70474 | 1.71974 | ||
918 | 2023.08.15 07:30 | buy | 307 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
919 | 2023.08.15 07:30 | modify | 307 | 0.10 | 1.71044 | 1.70444 | 1.71944 | ||
920 | 2023.08.15 07:31 | buy | 308 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
921 | 2023.08.15 07:31 | modify | 308 | 0.10 | 1.71107 | 1.70507 | 1.72007 | ||
922 | 2023.08.15 07:32 | buy | 309 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
923 | 2023.08.15 07:32 | modify | 309 | 0.10 | 1.71145 | 1.70545 | 1.72045 | ||
924 | 2023.08.15 07:33 | buy | 310 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
925 | 2023.08.15 07:33 | modify | 310 | 0.10 | 1.71171 | 1.70571 | 1.72071 | ||
926 | 2023.08.15 07:36 | buy | 311 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
927 | 2023.08.15 07:36 | modify | 311 | 0.10 | 1.71196 | 1.70596 | 1.72096 | ||
928 | 2023.08.15 07:37 | buy | 312 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
929 | 2023.08.15 07:37 | modify | 312 | 0.10 | 1.71224 | 1.70624 | 1.72124 | ||
930 | 2023.08.15 07:43 | buy | 313 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
931 | 2023.08.15 07:43 | modify | 313 | 0.10 | 1.71258 | 1.70658 | 1.72158 | ||
932 | 2023.08.15 07:45 | buy | 314 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
933 | 2023.08.15 07:45 | modify | 314 | 0.10 | 1.71288 | 1.70688 | 1.72188 | ||
934 | 2023.08.15 07:46 | buy | 315 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
935 | 2023.08.15 07:46 | modify | 315 | 0.10 | 1.71316 | 1.70716 | 1.72216 | ||
936 | 2023.08.15 07:48 | buy | 316 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
937 | 2023.08.15 07:48 | modify | 316 | 0.10 | 1.71352 | 1.70752 | 1.72252 | ||
938 | 2023.08.15 08:42 | buy | 317 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
939 | 2023.08.15 08:42 | modify | 317 | 0.10 | 1.71374 | 1.70774 | 1.72274 | ||
940 | 2023.08.15 08:57 | buy | 318 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
941 | 2023.08.15 08:57 | modify | 318 | 0.10 | 1.71411 | 1.70811 | 1.72311 | ||
942 | 2023.08.15 08:59 | buy | 319 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
943 | 2023.08.15 08:59 | modify | 319 | 0.10 | 1.71434 | 1.70834 | 1.72334 | ||
944 | 2023.08.15 09:34 | buy | 320 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
945 | 2023.08.15 09:34 | modify | 320 | 0.10 | 1.71466 | 1.70866 | 1.72366 | ||
946 | 2023.08.15 09:39 | buy | 321 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
947 | 2023.08.15 09:39 | modify | 321 | 0.10 | 1.71501 | 1.70901 | 1.72401 | ||
948 | 2023.08.15 09:43 | buy | 322 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
949 | 2023.08.15 09:43 | modify | 322 | 0.10 | 1.71524 | 1.70924 | 1.72424 | ||
950 | 2023.08.15 09:46 | buy | 323 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
951 | 2023.08.15 09:46 | modify | 323 | 0.10 | 1.71558 | 1.70958 | 1.72458 | ||
952 | 2023.08.15 09:48 | buy | 324 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
953 | 2023.08.15 09:48 | modify | 324 | 0.10 | 1.71588 | 1.70988 | 1.72488 | ||
954 | 2023.08.15 09:48 | buy | 325 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
955 | 2023.08.15 09:48 | modify | 325 | 0.10 | 1.71619 | 1.71019 | 1.72519 | ||
956 | 2023.08.15 09:48 | buy | 326 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
957 | 2023.08.15 09:48 | modify | 326 | 0.10 | 1.71650 | 1.71050 | 1.72550 | ||
958 | 2023.08.15 09:50 | close | 326 | 0.10 | 1.71611 | 1.71050 | 1.72550 | -2.86 | 13452.37 |
959 | 2023.08.15 09:50 | close | 325 | 0.10 | 1.71611 | 1.71019 | 1.72519 | -0.58 | 13451.79 |
960 | 2023.08.15 09:50 | close | 324 | 0.10 | 1.71611 | 1.70988 | 1.72488 | 1.69 | 13453.48 |
961 | 2023.08.15 09:50 | close | 323 | 0.10 | 1.71611 | 1.70958 | 1.72458 | 3.89 | 13457.37 |
962 | 2023.08.15 09:50 | close | 322 | 0.10 | 1.71611 | 1.70924 | 1.72424 | 6.39 | 13463.76 |
963 | 2023.08.15 09:50 | close | 321 | 0.10 | 1.71611 | 1.70901 | 1.72401 | 8.07 | 13471.83 |
964 | 2023.08.15 09:50 | close | 320 | 0.10 | 1.71611 | 1.70866 | 1.72366 | 10.64 | 13482.47 |
965 | 2023.08.15 09:50 | close | 319 | 0.10 | 1.71611 | 1.70834 | 1.72334 | 12.99 | 13495.46 |
966 | 2023.08.15 09:50 | close | 318 | 0.10 | 1.71611 | 1.70811 | 1.72311 | 14.67 | 13510.13 |
967 | 2023.08.15 09:50 | close | 317 | 0.10 | 1.71611 | 1.70774 | 1.72274 | 17.39 | 13527.52 |
968 | 2023.08.15 09:50 | close | 316 | 0.10 | 1.71611 | 1.70752 | 1.72252 | 19.00 | 13546.52 |
969 | 2023.08.15 09:50 | close | 315 | 0.10 | 1.71611 | 1.70716 | 1.72216 | 21.64 | 13568.16 |
970 | 2023.08.15 09:50 | close | 314 | 0.10 | 1.71611 | 1.70688 | 1.72188 | 23.69 | 13591.85 |
971 | 2023.08.15 09:50 | close | 313 | 0.10 | 1.71611 | 1.70658 | 1.72158 | 25.89 | 13617.74 |
972 | 2023.08.15 09:50 | close | 312 | 0.10 | 1.71611 | 1.70624 | 1.72124 | 28.39 | 13646.13 |
973 | 2023.08.15 09:50 | close | 311 | 0.10 | 1.71611 | 1.70596 | 1.72096 | 30.44 | 13676.57 |
974 | 2023.08.15 09:50 | close | 310 | 0.10 | 1.71611 | 1.70571 | 1.72071 | 32.27 | 13708.84 |
975 | 2023.08.15 09:50 | close | 309 | 0.10 | 1.71611 | 1.70545 | 1.72045 | 34.18 | 13743.02 |
976 | 2023.08.15 09:50 | close | 308 | 0.10 | 1.71611 | 1.70507 | 1.72007 | 36.97 | 13779.99 |
977 | 2023.08.15 09:50 | close | 307 | 0.10 | 1.71611 | 1.70444 | 1.71944 | 41.59 | 13821.58 |
978 | 2023.08.15 09:50 | close | 306 | 0.10 | 1.71611 | 1.70474 | 1.71974 | 39.39 | 13860.97 |
979 | 2023.08.16 07:30 | buy | 327 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
980 | 2023.08.16 07:30 | modify | 327 | 0.10 | 1.71860 | 1.71260 | 1.72760 | ||
981 | 2023.08.16 07:30 | buy | 328 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
982 | 2023.08.16 07:30 | modify | 328 | 0.10 | 1.71825 | 1.71225 | 1.72725 | ||
983 | 2023.08.16 07:34 | buy | 329 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
984 | 2023.08.16 07:34 | modify | 329 | 0.10 | 1.71791 | 1.71191 | 1.72691 | ||
985 | 2023.08.16 08:03 | buy | 330 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
986 | 2023.08.16 08:03 | modify | 330 | 0.10 | 1.71894 | 1.71294 | 1.72794 | ||
987 | 2023.08.16 08:11 | buy | 331 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
988 | 2023.08.16 08:11 | modify | 331 | 0.10 | 1.71923 | 1.71323 | 1.72823 | ||
989 | 2023.08.16 08:26 | buy | 332 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
990 | 2023.08.16 08:26 | modify | 332 | 0.10 | 1.71955 | 1.71355 | 1.72855 | ||
991 | 2023.08.16 08:30 | buy | 333 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
992 | 2023.08.16 08:30 | modify | 333 | 0.10 | 1.71992 | 1.71392 | 1.72892 | ||
993 | 2023.08.16 08:30 | buy | 334 | 0.10 | 1.72021 | 0.00000 | 0.00000 | ||
994 | 2023.08.16 08:30 | modify | 334 | 0.10 | 1.72021 | 1.71421 | 1.72921 | ||
995 | 2023.08.16 08:31 | buy | 335 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
996 | 2023.08.16 08:31 | modify | 335 | 0.10 | 1.72042 | 1.71442 | 1.72942 | ||
997 | 2023.08.16 08:31 | buy | 336 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
998 | 2023.08.16 08:31 | modify | 336 | 0.10 | 1.72056 | 1.71456 | 1.72956 | ||
999 | 2023.08.16 09:00 | sell | 337 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
1000 | 2023.08.16 09:00 | modify | 337 | 0.10 | 1.71956 | 1.72556 | 1.71056 | ||
1001 | 2023.08.16 09:13 | sell | 338 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
1002 | 2023.08.16 09:13 | modify | 338 | 0.10 | 1.71998 | 1.72598 | 1.71098 | ||
1003 | 2023.08.16 09:14 | sell | 339 | 0.10 | 1.72024 | 0.00000 | 0.00000 | ||
1004 | 2023.08.16 09:14 | modify | 339 | 0.10 | 1.72024 | 1.72624 | 1.71124 | ||
1005 | 2023.08.16 09:15 | sell | 340 | 0.10 | 1.72055 | 0.00000 | 0.00000 | ||
1006 | 2023.08.16 09:15 | modify | 340 | 0.10 | 1.72055 | 1.72655 | 1.71155 | ||
1007 | 2023.08.16 09:19 | sell | 341 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
1008 | 2023.08.16 09:19 | modify | 341 | 0.10 | 1.72089 | 1.72689 | 1.71189 | ||
1009 | 2023.08.16 09:23 | sell | 342 | 0.10 | 1.72112 | 0.00000 | 0.00000 | ||
1010 | 2023.08.16 09:23 | modify | 342 | 0.10 | 1.72112 | 1.72712 | 1.71212 | ||
1011 | 2023.08.16 10:36 | sell | 343 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
1012 | 2023.08.16 10:36 | modify | 343 | 0.10 | 1.71929 | 1.72529 | 1.71029 | ||
1013 | 2023.08.16 10:52 | sell | 344 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
1014 | 2023.08.16 10:52 | modify | 344 | 0.10 | 1.71900 | 1.72500 | 1.71000 | ||
1015 | 2023.08.16 11:24 | sell | 345 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
1016 | 2023.08.16 11:24 | modify | 345 | 0.10 | 1.71856 | 1.72456 | 1.70956 | ||
1017 | 2023.08.16 11:27 | sell | 346 | 0.10 | 1.71836 | 0.00000 | 0.00000 | ||
1018 | 2023.08.16 11:27 | modify | 346 | 0.10 | 1.71836 | 1.72436 | 1.70936 | ||
1019 | 2023.08.16 11:43 | sell | 347 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
1020 | 2023.08.16 11:43 | modify | 347 | 0.10 | 1.71802 | 1.72402 | 1.70902 | ||
1021 | 2023.08.16 13:00 | sell | 348 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
1022 | 2023.08.16 13:00 | modify | 348 | 0.10 | 1.71779 | 1.72379 | 1.70879 | ||
1023 | 2023.08.16 13:00 | sell | 349 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
1024 | 2023.08.16 13:00 | modify | 349 | 0.10 | 1.71748 | 1.72348 | 1.70848 | ||
1025 | 2023.08.16 14:04 | sell | 350 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
1026 | 2023.08.16 14:04 | modify | 350 | 0.10 | 1.72151 | 1.72751 | 1.71251 | ||
1027 | 2023.08.16 14:05 | sell | 351 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1028 | 2023.08.16 14:05 | modify | 351 | 0.10 | 1.72181 | 1.72781 | 1.71281 | ||
1029 | 2023.08.16 14:06 | sell | 352 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
1030 | 2023.08.16 14:06 | modify | 352 | 0.10 | 1.72200 | 1.72800 | 1.71300 | ||
1031 | 2023.08.16 14:11 | sell | 353 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
1032 | 2023.08.16 14:11 | modify | 353 | 0.10 | 1.72235 | 1.72835 | 1.71335 | ||
1033 | 2023.08.16 14:14 | sell | 354 | 0.10 | 1.72262 | 0.00000 | 0.00000 | ||
1034 | 2023.08.16 14:14 | modify | 354 | 0.10 | 1.72262 | 1.72862 | 1.71362 | ||
1035 | 2023.08.16 14:15 | sell | 355 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
1036 | 2023.08.16 14:15 | modify | 355 | 0.10 | 1.72293 | 1.72893 | 1.71393 | ||
1037 | 2023.08.16 14:15 | s/l | 349 | 0.10 | 1.72348 | 1.72348 | 1.70848 | -43.97 | 13817.00 |
1038 | 2023.08.16 14:18 | sell | 356 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
1039 | 2023.08.16 14:18 | modify | 356 | 0.10 | 1.72328 | 1.72928 | 1.71428 | ||
1040 | 2023.08.16 14:18 | s/l | 348 | 0.10 | 1.72379 | 1.72379 | 1.70879 | -43.96 | 13773.04 |
1041 | 2023.08.16 14:19 | s/l | 347 | 0.10 | 1.72402 | 1.72402 | 1.70902 | -43.96 | 13729.08 |
1042 | 2023.08.16 14:19 | sell | 357 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
1043 | 2023.08.16 14:19 | modify | 357 | 0.10 | 1.72353 | 1.72953 | 1.71453 | ||
1044 | 2023.08.16 14:20 | sell | 358 | 0.10 | 1.72381 | 0.00000 | 0.00000 | ||
1045 | 2023.08.16 14:20 | modify | 358 | 0.10 | 1.72381 | 1.72981 | 1.71481 | ||
1046 | 2023.08.16 14:20 | s/l | 346 | 0.10 | 1.72436 | 1.72436 | 1.70936 | -43.97 | 13685.11 |
1047 | 2023.08.16 14:20 | s/l | 345 | 0.10 | 1.72456 | 1.72456 | 1.70956 | -43.96 | 13641.15 |
1048 | 2023.08.16 14:21 | sell | 359 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
1049 | 2023.08.16 14:21 | modify | 359 | 0.10 | 1.72415 | 1.73015 | 1.71515 | ||
1050 | 2023.08.16 14:25 | sell | 360 | 0.10 | 1.72441 | 0.00000 | 0.00000 | ||
1051 | 2023.08.16 14:25 | modify | 360 | 0.10 | 1.72441 | 1.73041 | 1.71541 | ||
1052 | 2023.08.16 14:28 | s/l | 344 | 0.10 | 1.72500 | 1.72500 | 1.71000 | -43.96 | 13597.19 |
1053 | 2023.08.16 17:00 | buy | 361 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
1054 | 2023.08.16 17:00 | modify | 361 | 0.10 | 1.72273 | 1.71673 | 1.73173 | ||
1055 | 2023.08.16 17:05 | buy | 362 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
1056 | 2023.08.16 17:05 | modify | 362 | 0.10 | 1.72240 | 1.71640 | 1.73140 | ||
1057 | 2023.08.16 17:26 | buy | 363 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
1058 | 2023.08.16 17:26 | modify | 363 | 0.10 | 1.72214 | 1.71614 | 1.73114 | ||
1059 | 2023.08.16 17:55 | buy | 364 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
1060 | 2023.08.16 17:55 | modify | 364 | 0.10 | 1.72311 | 1.71711 | 1.73211 | ||
1061 | 2023.08.16 20:00 | close | 364 | 0.10 | 1.72109 | 1.71711 | 1.73211 | -14.81 | 13582.38 |
1062 | 2023.08.16 20:00 | close | 363 | 0.10 | 1.72109 | 1.71614 | 1.73114 | -7.70 | 13574.68 |
1063 | 2023.08.16 20:00 | close | 362 | 0.10 | 1.72109 | 1.71640 | 1.73140 | -9.61 | 13565.07 |
1064 | 2023.08.16 20:00 | close | 361 | 0.10 | 1.72109 | 1.71673 | 1.73173 | -12.03 | 13553.04 |
1065 | 2023.08.16 20:00 | close | 360 | 0.10 | 1.72159 | 1.73041 | 1.71541 | 20.66 | 13573.70 |
1066 | 2023.08.16 20:00 | close | 359 | 0.10 | 1.72159 | 1.73015 | 1.71515 | 18.76 | 13592.46 |
1067 | 2023.08.16 20:00 | close | 358 | 0.10 | 1.72159 | 1.72981 | 1.71481 | 16.27 | 13608.73 |
1068 | 2023.08.16 20:00 | close | 357 | 0.10 | 1.72159 | 1.72953 | 1.71453 | 14.21 | 13622.94 |
1069 | 2023.08.16 20:00 | close | 356 | 0.10 | 1.72159 | 1.72928 | 1.71428 | 12.38 | 13635.32 |
1070 | 2023.08.16 20:00 | close | 355 | 0.10 | 1.72159 | 1.72893 | 1.71393 | 9.82 | 13645.14 |
1071 | 2023.08.16 20:00 | close | 354 | 0.10 | 1.72159 | 1.72862 | 1.71362 | 7.55 | 13652.69 |
1072 | 2023.08.16 20:00 | close | 353 | 0.10 | 1.72159 | 1.72835 | 1.71335 | 5.57 | 13658.26 |
1073 | 2023.08.16 20:00 | close | 352 | 0.10 | 1.72159 | 1.72800 | 1.71300 | 3.00 | 13661.26 |
1074 | 2023.08.16 20:00 | close | 351 | 0.10 | 1.72159 | 1.72781 | 1.71281 | 1.61 | 13662.87 |
1075 | 2023.08.16 20:00 | close | 350 | 0.10 | 1.72159 | 1.72751 | 1.71251 | -0.59 | 13662.28 |
1076 | 2023.08.16 20:00 | close | 343 | 0.10 | 1.72159 | 1.72529 | 1.71029 | -16.85 | 13645.43 |
1077 | 2023.08.16 20:00 | close | 342 | 0.10 | 1.72159 | 1.72712 | 1.71212 | -3.44 | 13641.99 |
1078 | 2023.08.16 20:00 | close | 341 | 0.10 | 1.72159 | 1.72689 | 1.71189 | -5.13 | 13636.86 |
1079 | 2023.08.16 20:00 | close | 340 | 0.10 | 1.72159 | 1.72655 | 1.71155 | -7.62 | 13629.24 |
1080 | 2023.08.16 20:00 | close | 339 | 0.10 | 1.72159 | 1.72624 | 1.71124 | -9.89 | 13619.35 |
1081 | 2023.08.16 20:00 | close | 338 | 0.10 | 1.72159 | 1.72598 | 1.71098 | -11.80 | 13607.55 |
1082 | 2023.08.16 20:00 | close | 337 | 0.10 | 1.72159 | 1.72556 | 1.71056 | -14.87 | 13592.68 |
1083 | 2023.08.16 20:00 | close | 336 | 0.10 | 1.72109 | 1.71456 | 1.72956 | 3.89 | 13596.57 |
1084 | 2023.08.16 20:00 | close | 335 | 0.10 | 1.72109 | 1.71442 | 1.72942 | 4.91 | 13601.48 |
1085 | 2023.08.16 20:00 | close | 334 | 0.10 | 1.72109 | 1.71421 | 1.72921 | 6.46 | 13607.94 |
1086 | 2023.08.16 20:00 | close | 333 | 0.10 | 1.72109 | 1.71392 | 1.72892 | 8.58 | 13616.52 |
1087 | 2023.08.16 20:00 | close | 332 | 0.10 | 1.72109 | 1.71355 | 1.72855 | 11.30 | 13627.82 |
1088 | 2023.08.16 20:00 | close | 331 | 0.10 | 1.72109 | 1.71323 | 1.72823 | 13.64 | 13641.46 |
1089 | 2023.08.16 20:00 | close | 330 | 0.10 | 1.72109 | 1.71294 | 1.72794 | 15.77 | 13657.23 |
1090 | 2023.08.16 20:00 | close | 329 | 0.10 | 1.72109 | 1.71191 | 1.72691 | 23.32 | 13680.55 |
1091 | 2023.08.16 20:00 | close | 328 | 0.10 | 1.72109 | 1.71225 | 1.72725 | 20.83 | 13701.38 |
1092 | 2023.08.16 20:00 | close | 327 | 0.10 | 1.72109 | 1.71260 | 1.72760 | 18.26 | 13719.64 |
1093 | 2023.08.17 07:30 | buy | 365 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
1094 | 2023.08.17 07:30 | modify | 365 | 0.10 | 1.72244 | 1.71644 | 1.73144 | ||
1095 | 2023.08.17 07:30 | buy | 366 | 0.10 | 1.72212 | 0.00000 | 0.00000 | ||
1096 | 2023.08.17 07:30 | modify | 366 | 0.10 | 1.72212 | 1.71612 | 1.73112 | ||
1097 | 2023.08.17 07:46 | buy | 367 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1098 | 2023.08.17 07:46 | modify | 367 | 0.10 | 1.72284 | 1.71684 | 1.73184 | ||
1099 | 2023.08.17 07:48 | buy | 368 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1100 | 2023.08.17 07:48 | modify | 368 | 0.10 | 1.72307 | 1.71707 | 1.73207 | ||
1101 | 2023.08.17 07:49 | buy | 369 | 0.10 | 1.72334 | 0.00000 | 0.00000 | ||
1102 | 2023.08.17 07:49 | modify | 369 | 0.10 | 1.72334 | 1.71734 | 1.73234 | ||
1103 | 2023.08.17 08:56 | buy | 370 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
1104 | 2023.08.17 08:56 | modify | 370 | 0.10 | 1.72175 | 1.71575 | 1.73075 | ||
1105 | 2023.08.17 08:57 | buy | 371 | 0.10 | 1.72112 | 0.00000 | 0.00000 | ||
1106 | 2023.08.17 08:57 | modify | 371 | 0.10 | 1.72112 | 1.71512 | 1.73012 | ||
1107 | 2023.08.17 08:58 | buy | 372 | 0.10 | 1.72084 | 0.00000 | 0.00000 | ||
1108 | 2023.08.17 08:58 | modify | 372 | 0.10 | 1.72084 | 1.71484 | 1.72984 | ||
1109 | 2023.08.17 08:58 | buy | 373 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
1110 | 2023.08.17 08:58 | modify | 373 | 0.10 | 1.72060 | 1.71460 | 1.72960 | ||
1111 | 2023.08.17 08:58 | buy | 374 | 0.10 | 1.72027 | 0.00000 | 0.00000 | ||
1112 | 2023.08.17 08:58 | modify | 374 | 0.10 | 1.72027 | 1.71427 | 1.72927 | ||
1113 | 2023.08.17 08:59 | buy | 375 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
1114 | 2023.08.17 08:59 | modify | 375 | 0.10 | 1.71998 | 1.71398 | 1.72898 | ||
1115 | 2023.08.17 08:59 | buy | 376 | 0.10 | 1.71974 | 0.00000 | 0.00000 | ||
1116 | 2023.08.17 08:59 | modify | 376 | 0.10 | 1.71974 | 1.71374 | 1.72874 | ||
1117 | 2023.08.17 09:04 | buy | 377 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
1118 | 2023.08.17 09:04 | modify | 377 | 0.10 | 1.71944 | 1.71344 | 1.72844 | ||
1119 | 2023.08.17 09:08 | buy | 378 | 0.10 | 1.71913 | 0.00000 | 0.00000 | ||
1120 | 2023.08.17 09:08 | modify | 378 | 0.10 | 1.71913 | 1.71313 | 1.72813 | ||
1121 | 2023.08.17 09:09 | buy | 379 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
1122 | 2023.08.17 09:09 | modify | 379 | 0.10 | 1.71878 | 1.71278 | 1.72778 | ||
1123 | 2023.08.17 09:10 | buy | 380 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1124 | 2023.08.17 09:10 | modify | 380 | 0.10 | 1.71850 | 1.71250 | 1.72750 | ||
1125 | 2023.08.17 10:21 | buy | 381 | 0.10 | 1.72156 | 0.00000 | 0.00000 | ||
1126 | 2023.08.17 10:21 | modify | 381 | 0.10 | 1.72156 | 1.71556 | 1.73056 | ||
1127 | 2023.08.17 11:00 | sell | 382 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
1128 | 2023.08.17 11:00 | modify | 382 | 0.10 | 1.72210 | 1.72810 | 1.71310 | ||
1129 | 2023.08.17 11:00 | sell | 383 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
1130 | 2023.08.17 11:00 | modify | 383 | 0.10 | 1.72185 | 1.72785 | 1.71285 | ||
1131 | 2023.08.17 11:00 | sell | 384 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
1132 | 2023.08.17 11:00 | modify | 384 | 0.10 | 1.72150 | 1.72750 | 1.71250 | ||
1133 | 2023.08.17 11:07 | sell | 385 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
1134 | 2023.08.17 11:07 | modify | 385 | 0.10 | 1.72126 | 1.72726 | 1.71226 | ||
1135 | 2023.08.17 11:31 | sell | 386 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
1136 | 2023.08.17 11:31 | modify | 386 | 0.10 | 1.72254 | 1.72854 | 1.71354 | ||
1137 | 2023.08.17 11:34 | sell | 387 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
1138 | 2023.08.17 11:34 | modify | 387 | 0.10 | 1.72285 | 1.72885 | 1.71385 | ||
1139 | 2023.08.17 11:47 | sell | 388 | 0.10 | 1.72327 | 0.00000 | 0.00000 | ||
1140 | 2023.08.17 11:47 | modify | 388 | 0.10 | 1.72327 | 1.72927 | 1.71427 | ||
1141 | 2023.08.17 12:04 | sell | 389 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
1142 | 2023.08.17 12:04 | modify | 389 | 0.10 | 1.72348 | 1.72948 | 1.71448 | ||
1143 | 2023.08.17 12:20 | sell | 390 | 0.10 | 1.72383 | 0.00000 | 0.00000 | ||
1144 | 2023.08.17 12:20 | modify | 390 | 0.10 | 1.72383 | 1.72983 | 1.71483 | ||
1145 | 2023.08.17 12:20 | sell | 391 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
1146 | 2023.08.17 12:20 | modify | 391 | 0.10 | 1.72415 | 1.73015 | 1.71515 | ||
1147 | 2023.08.17 12:24 | sell | 392 | 0.10 | 1.72434 | 0.00000 | 0.00000 | ||
1148 | 2023.08.17 12:24 | modify | 392 | 0.10 | 1.72434 | 1.73034 | 1.71534 | ||
1149 | 2023.08.17 12:28 | sell | 393 | 0.10 | 1.72464 | 0.00000 | 0.00000 | ||
1150 | 2023.08.17 12:28 | modify | 393 | 0.10 | 1.72464 | 1.73064 | 1.71564 | ||
1151 | 2023.08.17 12:37 | sell | 394 | 0.10 | 1.72505 | 0.00000 | 0.00000 | ||
1152 | 2023.08.17 12:37 | modify | 394 | 0.10 | 1.72505 | 1.73105 | 1.71605 | ||
1153 | 2023.08.17 12:37 | sell | 395 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
1154 | 2023.08.17 12:37 | modify | 395 | 0.10 | 1.72526 | 1.73126 | 1.71626 | ||
1155 | 2023.08.17 13:00 | buy | 396 | 0.10 | 1.72523 | 0.00000 | 0.00000 | ||
1156 | 2023.08.17 13:00 | modify | 396 | 0.10 | 1.72523 | 1.71923 | 1.73423 | ||
1157 | 2023.08.17 13:01 | buy | 397 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
1158 | 2023.08.17 13:01 | modify | 397 | 0.10 | 1.72549 | 1.71949 | 1.73449 | ||
1159 | 2023.08.17 13:04 | buy | 398 | 0.10 | 1.72576 | 0.00000 | 0.00000 | ||
1160 | 2023.08.17 13:04 | modify | 398 | 0.10 | 1.72576 | 1.71976 | 1.73476 | ||
1161 | 2023.08.17 13:07 | buy | 399 | 0.10 | 1.72611 | 0.00000 | 0.00000 | ||
1162 | 2023.08.17 13:07 | modify | 399 | 0.10 | 1.72611 | 1.72011 | 1.73511 | ||
1163 | 2023.08.17 13:10 | buy | 400 | 0.10 | 1.72640 | 0.00000 | 0.00000 | ||
1164 | 2023.08.17 13:10 | modify | 400 | 0.10 | 1.72640 | 1.72040 | 1.73540 | ||
1165 | 2023.08.17 13:15 | buy | 401 | 0.10 | 1.72668 | 0.00000 | 0.00000 | ||
1166 | 2023.08.17 13:15 | modify | 401 | 0.10 | 1.72668 | 1.72068 | 1.73568 | ||
1167 | 2023.08.17 13:34 | buy | 402 | 0.10 | 1.72487 | 0.00000 | 0.00000 | ||
1168 | 2023.08.17 13:34 | modify | 402 | 0.10 | 1.72487 | 1.71887 | 1.73387 | ||
1169 | 2023.08.17 14:02 | buy | 403 | 0.10 | 1.72448 | 0.00000 | 0.00000 | ||
1170 | 2023.08.17 14:02 | modify | 403 | 0.10 | 1.72448 | 1.71848 | 1.73348 | ||
1171 | 2023.08.17 14:08 | buy | 404 | 0.10 | 1.72414 | 0.00000 | 0.00000 | ||
1172 | 2023.08.17 14:08 | modify | 404 | 0.10 | 1.72414 | 1.71814 | 1.73314 | ||
1173 | 2023.08.17 14:08 | buy | 405 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
1174 | 2023.08.17 14:08 | modify | 405 | 0.10 | 1.72394 | 1.71794 | 1.73294 | ||
1175 | 2023.08.17 14:11 | buy | 406 | 0.10 | 1.72364 | 0.00000 | 0.00000 | ||
1176 | 2023.08.17 14:11 | modify | 406 | 0.10 | 1.72364 | 1.71764 | 1.73264 | ||
1177 | 2023.08.17 19:11 | sell | 407 | 0.10 | 1.72554 | 0.00000 | 0.00000 | ||
1178 | 2023.08.17 19:11 | modify | 407 | 0.10 | 1.72554 | 1.73154 | 1.71654 | ||
1179 | 2023.08.17 19:24 | sell | 408 | 0.10 | 1.72585 | 0.00000 | 0.00000 | ||
1180 | 2023.08.17 19:24 | modify | 408 | 0.10 | 1.72585 | 1.73185 | 1.71685 | ||
1181 | 2023.08.17 19:50 | sell | 409 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
1182 | 2023.08.17 19:50 | modify | 409 | 0.10 | 1.72617 | 1.73217 | 1.71717 | ||
1183 | 2023.08.17 20:00 | close | 409 | 0.10 | 1.72642 | 1.73217 | 1.71717 | -1.83 | 13717.81 |
1184 | 2023.08.17 20:00 | close | 408 | 0.10 | 1.72642 | 1.73185 | 1.71685 | -4.18 | 13713.63 |
1185 | 2023.08.17 20:00 | close | 407 | 0.10 | 1.72642 | 1.73154 | 1.71654 | -6.45 | 13707.18 |
1186 | 2023.08.17 20:00 | close | 406 | 0.10 | 1.72592 | 1.71764 | 1.73264 | 16.72 | 13723.90 |
1187 | 2023.08.17 20:00 | close | 405 | 0.10 | 1.72592 | 1.71794 | 1.73294 | 14.52 | 13738.42 |
1188 | 2023.08.17 20:00 | close | 404 | 0.10 | 1.72592 | 1.71814 | 1.73314 | 13.05 | 13751.47 |
1189 | 2023.08.17 20:00 | close | 403 | 0.10 | 1.72592 | 1.71848 | 1.73348 | 10.56 | 13762.03 |
1190 | 2023.08.17 20:00 | close | 402 | 0.10 | 1.72592 | 1.71887 | 1.73387 | 7.70 | 13769.73 |
1191 | 2023.08.17 20:00 | close | 401 | 0.10 | 1.72592 | 1.72068 | 1.73568 | -5.58 | 13764.15 |
1192 | 2023.08.17 20:00 | close | 400 | 0.10 | 1.72592 | 1.72040 | 1.73540 | -3.52 | 13760.63 |
1193 | 2023.08.17 20:00 | close | 399 | 0.10 | 1.72592 | 1.72011 | 1.73511 | -1.40 | 13759.23 |
1194 | 2023.08.17 20:00 | close | 398 | 0.10 | 1.72592 | 1.71976 | 1.73476 | 1.17 | 13760.40 |
1195 | 2023.08.17 20:00 | close | 397 | 0.10 | 1.72592 | 1.71949 | 1.73449 | 3.15 | 13763.55 |
1196 | 2023.08.17 20:00 | close | 396 | 0.10 | 1.72592 | 1.71923 | 1.73423 | 5.06 | 13768.61 |
1197 | 2023.08.17 20:00 | close | 395 | 0.10 | 1.72642 | 1.73126 | 1.71626 | -8.50 | 13760.11 |
1198 | 2023.08.17 20:00 | close | 394 | 0.10 | 1.72642 | 1.73105 | 1.71605 | -10.04 | 13750.07 |
1199 | 2023.08.17 20:00 | close | 393 | 0.10 | 1.72642 | 1.73064 | 1.71564 | -13.04 | 13737.03 |
1200 | 2023.08.17 20:00 | close | 392 | 0.10 | 1.72642 | 1.73034 | 1.71534 | -15.24 | 13721.79 |
1201 | 2023.08.17 20:00 | close | 391 | 0.10 | 1.72642 | 1.73015 | 1.71515 | -16.63 | 13705.16 |
1202 | 2023.08.17 20:00 | close | 390 | 0.10 | 1.72642 | 1.72983 | 1.71483 | -18.98 | 13686.18 |
1203 | 2023.08.17 20:00 | close | 389 | 0.10 | 1.72642 | 1.72948 | 1.71448 | -21.54 | 13664.64 |
1204 | 2023.08.17 20:00 | close | 388 | 0.10 | 1.72642 | 1.72927 | 1.71427 | -23.08 | 13641.56 |
1205 | 2023.08.17 20:00 | close | 387 | 0.10 | 1.72642 | 1.72885 | 1.71385 | -26.16 | 13615.40 |
1206 | 2023.08.17 20:00 | close | 386 | 0.10 | 1.72642 | 1.72854 | 1.71354 | -28.43 | 13586.97 |
1207 | 2023.08.17 20:00 | close | 385 | 0.10 | 1.72642 | 1.72726 | 1.71226 | -37.81 | 13549.16 |
1208 | 2023.08.17 20:00 | close | 384 | 0.10 | 1.72642 | 1.72750 | 1.71250 | -36.05 | 13513.11 |
1209 | 2023.08.17 20:00 | close | 383 | 0.10 | 1.72642 | 1.72785 | 1.71285 | -33.49 | 13479.62 |
1210 | 2023.08.17 20:00 | close | 382 | 0.10 | 1.72642 | 1.72810 | 1.71310 | -31.65 | 13447.97 |
1211 | 2023.08.17 20:00 | close | 381 | 0.10 | 1.72592 | 1.71556 | 1.73056 | 31.97 | 13479.94 |
1212 | 2023.08.17 20:00 | close | 380 | 0.10 | 1.72592 | 1.71250 | 1.72750 | 54.42 | 13534.36 |
1213 | 2023.08.17 20:00 | close | 379 | 0.10 | 1.72592 | 1.71278 | 1.72778 | 52.36 | 13586.72 |
1214 | 2023.08.17 20:00 | close | 378 | 0.10 | 1.72592 | 1.71313 | 1.72813 | 49.80 | 13636.52 |
1215 | 2023.08.17 20:00 | close | 377 | 0.10 | 1.72592 | 1.71344 | 1.72844 | 47.52 | 13684.04 |
1216 | 2023.08.17 20:00 | close | 376 | 0.10 | 1.72592 | 1.71374 | 1.72874 | 45.32 | 13729.36 |
1217 | 2023.08.17 20:00 | close | 375 | 0.10 | 1.72592 | 1.71398 | 1.72898 | 43.56 | 13772.92 |
1218 | 2023.08.17 20:00 | close | 374 | 0.10 | 1.72592 | 1.71427 | 1.72927 | 41.44 | 13814.36 |
1219 | 2023.08.17 20:00 | close | 373 | 0.10 | 1.72592 | 1.71460 | 1.72960 | 39.01 | 13853.37 |
1220 | 2023.08.17 20:00 | close | 372 | 0.10 | 1.72592 | 1.71484 | 1.72984 | 37.25 | 13890.62 |
1221 | 2023.08.17 20:00 | close | 371 | 0.10 | 1.72592 | 1.71512 | 1.73012 | 35.20 | 13925.82 |
1222 | 2023.08.17 20:00 | close | 370 | 0.10 | 1.72592 | 1.71575 | 1.73075 | 30.58 | 13956.40 |
1223 | 2023.08.17 20:00 | close | 369 | 0.10 | 1.72592 | 1.71734 | 1.73234 | 18.92 | 13975.32 |
1224 | 2023.08.17 20:00 | close | 368 | 0.10 | 1.72592 | 1.71707 | 1.73207 | 20.90 | 13996.22 |
1225 | 2023.08.17 20:00 | close | 367 | 0.10 | 1.72592 | 1.71684 | 1.73184 | 22.59 | 14018.81 |
1226 | 2023.08.17 20:00 | close | 366 | 0.10 | 1.72592 | 1.71612 | 1.73112 | 27.87 | 14046.68 |
1227 | 2023.08.17 20:00 | close | 365 | 0.10 | 1.72592 | 1.71644 | 1.73144 | 25.52 | 14072.20 |
1228 | 2023.08.18 07:30 | buy | 410 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
1229 | 2023.08.18 07:30 | modify | 410 | 0.10 | 1.72320 | 1.71720 | 1.73220 | ||
1230 | 2023.08.18 07:32 | buy | 411 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
1231 | 2023.08.18 07:32 | modify | 411 | 0.10 | 1.72353 | 1.71753 | 1.73253 | ||
1232 | 2023.08.18 07:35 | buy | 412 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
1233 | 2023.08.18 07:35 | modify | 412 | 0.10 | 1.72380 | 1.71780 | 1.73280 | ||
1234 | 2023.08.18 07:50 | buy | 413 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
1235 | 2023.08.18 07:50 | modify | 413 | 0.10 | 1.72410 | 1.71810 | 1.73310 | ||
1236 | 2023.08.18 08:00 | sell | 414 | 0.10 | 1.72301 | 0.00000 | 0.00000 | ||
1237 | 2023.08.18 08:00 | modify | 414 | 0.10 | 1.72301 | 1.72901 | 1.71401 | ||
1238 | 2023.08.18 08:02 | sell | 415 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
1239 | 2023.08.18 08:02 | modify | 415 | 0.10 | 1.72340 | 1.72940 | 1.71440 | ||
1240 | 2023.08.18 08:04 | sell | 416 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
1241 | 2023.08.18 08:04 | modify | 416 | 0.10 | 1.72260 | 1.72860 | 1.71360 | ||
1242 | 2023.08.18 08:04 | sell | 417 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
1243 | 2023.08.18 08:04 | modify | 417 | 0.10 | 1.72231 | 1.72831 | 1.71331 | ||
1244 | 2023.08.18 08:05 | sell | 418 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
1245 | 2023.08.18 08:05 | modify | 418 | 0.10 | 1.72210 | 1.72810 | 1.71310 | ||
1246 | 2023.08.18 08:32 | sell | 419 | 0.10 | 1.72365 | 0.00000 | 0.00000 | ||
1247 | 2023.08.18 08:32 | modify | 419 | 0.10 | 1.72365 | 1.72965 | 1.71465 | ||
1248 | 2023.08.18 08:39 | sell | 420 | 0.10 | 1.72392 | 0.00000 | 0.00000 | ||
1249 | 2023.08.18 08:39 | modify | 420 | 0.10 | 1.72392 | 1.72992 | 1.71492 | ||
1250 | 2023.08.18 09:27 | sell | 421 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
1251 | 2023.08.18 09:27 | modify | 421 | 0.10 | 1.72177 | 1.72777 | 1.71277 | ||
1252 | 2023.08.18 10:10 | buy | 422 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
1253 | 2023.08.18 10:10 | modify | 422 | 0.10 | 1.72450 | 1.71850 | 1.73350 | ||
1254 | 2023.08.18 10:17 | buy | 423 | 0.10 | 1.72470 | 0.00000 | 0.00000 | ||
1255 | 2023.08.18 10:17 | modify | 423 | 0.10 | 1.72470 | 1.71870 | 1.73370 | ||
1256 | 2023.08.18 10:24 | buy | 424 | 0.10 | 1.72503 | 0.00000 | 0.00000 | ||
1257 | 2023.08.18 10:24 | modify | 424 | 0.10 | 1.72503 | 1.71903 | 1.73403 | ||
1258 | 2023.08.18 10:58 | buy | 425 | 0.10 | 1.72283 | 0.00000 | 0.00000 | ||
1259 | 2023.08.18 10:58 | modify | 425 | 0.10 | 1.72283 | 1.71683 | 1.73183 | ||
1260 | 2023.08.18 10:59 | buy | 426 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
1261 | 2023.08.18 10:59 | modify | 426 | 0.10 | 1.72258 | 1.71658 | 1.73158 | ||
1262 | 2023.08.18 11:06 | buy | 427 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
1263 | 2023.08.18 11:06 | modify | 427 | 0.10 | 1.72230 | 1.71630 | 1.73130 | ||
1264 | 2023.08.18 11:07 | buy | 428 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
1265 | 2023.08.18 11:07 | modify | 428 | 0.10 | 1.72194 | 1.71594 | 1.73094 | ||
1266 | 2023.08.18 11:07 | buy | 429 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
1267 | 2023.08.18 11:07 | modify | 429 | 0.10 | 1.72170 | 1.71570 | 1.73070 | ||
1268 | 2023.08.18 11:10 | buy | 430 | 0.10 | 1.72139 | 0.00000 | 0.00000 | ||
1269 | 2023.08.18 11:10 | modify | 430 | 0.10 | 1.72139 | 1.71539 | 1.73039 | ||
1270 | 2023.08.18 12:57 | buy | 431 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
1271 | 2023.08.18 12:57 | modify | 431 | 0.10 | 1.72536 | 1.71936 | 1.73436 | ||
1272 | 2023.08.18 13:06 | buy | 432 | 0.10 | 1.72574 | 0.00000 | 0.00000 | ||
1273 | 2023.08.18 13:06 | modify | 432 | 0.10 | 1.72574 | 1.71974 | 1.73474 | ||
1274 | 2023.08.18 13:06 | buy | 433 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
1275 | 2023.08.18 13:06 | modify | 433 | 0.10 | 1.72602 | 1.72002 | 1.73502 | ||
1276 | 2023.08.18 13:06 | buy | 434 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
1277 | 2023.08.18 13:06 | modify | 434 | 0.10 | 1.72630 | 1.72030 | 1.73530 | ||
1278 | 2023.08.18 13:14 | buy | 435 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
1279 | 2023.08.18 13:14 | modify | 435 | 0.10 | 1.72650 | 1.72050 | 1.73550 | ||
1280 | 2023.08.18 13:15 | buy | 436 | 0.10 | 1.72689 | 0.00000 | 0.00000 | ||
1281 | 2023.08.18 13:15 | modify | 436 | 0.10 | 1.72689 | 1.72089 | 1.73589 | ||
1282 | 2023.08.18 13:16 | buy | 437 | 0.10 | 1.72712 | 0.00000 | 0.00000 | ||
1283 | 2023.08.18 13:16 | modify | 437 | 0.10 | 1.72712 | 1.72112 | 1.73612 | ||
1284 | 2023.08.18 13:19 | buy | 438 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
1285 | 2023.08.18 13:19 | modify | 438 | 0.10 | 1.72742 | 1.72142 | 1.73642 | ||
1286 | 2023.08.18 13:55 | s/l | 421 | 0.10 | 1.72777 | 1.72777 | 1.71277 | -43.96 | 14028.24 |
1287 | 2023.08.18 13:55 | s/l | 418 | 0.10 | 1.72810 | 1.72810 | 1.71310 | -43.96 | 13984.28 |
1288 | 2023.08.18 13:55 | buy | 439 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
1289 | 2023.08.18 13:55 | modify | 439 | 0.10 | 1.72812 | 1.72212 | 1.73712 | ||
1290 | 2023.08.18 13:56 | s/l | 417 | 0.10 | 1.72831 | 1.72831 | 1.71331 | -43.97 | 13940.31 |
1291 | 2023.08.18 13:56 | buy | 440 | 0.10 | 1.72838 | 0.00000 | 0.00000 | ||
1292 | 2023.08.18 13:56 | modify | 440 | 0.10 | 1.72838 | 1.72238 | 1.73738 | ||
1293 | 2023.08.18 14:04 | buy | 441 | 0.10 | 1.72763 | 0.00000 | 0.00000 | ||
1294 | 2023.08.18 14:04 | modify | 441 | 0.10 | 1.72763 | 1.72163 | 1.73663 | ||
1295 | 2023.08.18 17:00 | sell | 442 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
1296 | 2023.08.18 17:00 | modify | 442 | 0.10 | 1.72515 | 1.73115 | 1.71615 | ||
1297 | 2023.08.18 17:00 | sell | 443 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
1298 | 2023.08.18 17:00 | modify | 443 | 0.10 | 1.72546 | 1.73146 | 1.71646 | ||
1299 | 2023.08.18 17:01 | sell | 444 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
1300 | 2023.08.18 17:01 | modify | 444 | 0.10 | 1.72573 | 1.73173 | 1.71673 | ||
1301 | 2023.08.18 17:07 | sell | 445 | 0.10 | 1.72606 | 0.00000 | 0.00000 | ||
1302 | 2023.08.18 17:07 | modify | 445 | 0.10 | 1.72606 | 1.73206 | 1.71706 | ||
1303 | 2023.08.18 17:10 | sell | 446 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
1304 | 2023.08.18 17:10 | modify | 446 | 0.10 | 1.72632 | 1.73232 | 1.71732 | ||
1305 | 2023.08.18 17:14 | sell | 447 | 0.10 | 1.72668 | 0.00000 | 0.00000 | ||
1306 | 2023.08.18 17:14 | modify | 447 | 0.10 | 1.72668 | 1.73268 | 1.71768 | ||
1307 | 2023.08.18 17:26 | sell | 448 | 0.10 | 1.72690 | 0.00000 | 0.00000 | ||
1308 | 2023.08.18 17:26 | modify | 448 | 0.10 | 1.72690 | 1.73290 | 1.71790 | ||
1309 | 2023.08.18 20:00 | close | 448 | 0.10 | 1.72584 | 1.73290 | 1.71790 | 7.77 | 13948.08 |
1310 | 2023.08.18 20:00 | close | 447 | 0.10 | 1.72584 | 1.73268 | 1.71768 | 6.15 | 13954.23 |
1311 | 2023.08.18 20:00 | close | 446 | 0.10 | 1.72584 | 1.73232 | 1.71732 | 3.52 | 13957.75 |
1312 | 2023.08.18 20:00 | close | 445 | 0.10 | 1.72584 | 1.73206 | 1.71706 | 1.61 | 13959.36 |
1313 | 2023.08.18 20:00 | close | 444 | 0.10 | 1.72584 | 1.73173 | 1.71673 | -0.81 | 13958.55 |
1314 | 2023.08.18 20:00 | close | 443 | 0.10 | 1.72584 | 1.73146 | 1.71646 | -2.79 | 13955.76 |
1315 | 2023.08.18 20:00 | close | 442 | 0.10 | 1.72584 | 1.73115 | 1.71615 | -5.06 | 13950.70 |
1316 | 2023.08.18 20:00 | close | 441 | 0.10 | 1.72534 | 1.72163 | 1.73663 | -16.79 | 13933.91 |
1317 | 2023.08.18 20:00 | close | 440 | 0.10 | 1.72534 | 1.72238 | 1.73738 | -22.29 | 13911.62 |
1318 | 2023.08.18 20:00 | close | 439 | 0.10 | 1.72534 | 1.72212 | 1.73712 | -20.39 | 13891.23 |
1319 | 2023.08.18 20:00 | close | 438 | 0.10 | 1.72534 | 1.72142 | 1.73642 | -15.25 | 13875.98 |
1320 | 2023.08.18 20:00 | close | 437 | 0.10 | 1.72534 | 1.72112 | 1.73612 | -13.05 | 13862.93 |
1321 | 2023.08.18 20:00 | close | 436 | 0.10 | 1.72534 | 1.72089 | 1.73589 | -11.37 | 13851.56 |
1322 | 2023.08.18 20:00 | close | 435 | 0.10 | 1.72534 | 1.72050 | 1.73550 | -8.51 | 13843.05 |
1323 | 2023.08.18 20:00 | close | 434 | 0.10 | 1.72534 | 1.72030 | 1.73530 | -7.04 | 13836.01 |
1324 | 2023.08.18 20:00 | close | 433 | 0.10 | 1.72534 | 1.72002 | 1.73502 | -4.99 | 13831.02 |
1325 | 2023.08.18 20:00 | close | 432 | 0.10 | 1.72534 | 1.71974 | 1.73474 | -2.93 | 13828.09 |
1326 | 2023.08.18 20:00 | close | 431 | 0.10 | 1.72534 | 1.71936 | 1.73436 | -0.15 | 13827.94 |
1327 | 2023.08.18 20:00 | close | 430 | 0.10 | 1.72534 | 1.71539 | 1.73039 | 28.97 | 13856.91 |
1328 | 2023.08.18 20:00 | close | 429 | 0.10 | 1.72534 | 1.71570 | 1.73070 | 26.70 | 13883.61 |
1329 | 2023.08.18 20:00 | close | 428 | 0.10 | 1.72534 | 1.71594 | 1.73094 | 24.94 | 13908.55 |
1330 | 2023.08.18 20:00 | close | 427 | 0.10 | 1.72534 | 1.71630 | 1.73130 | 22.30 | 13930.85 |
1331 | 2023.08.18 20:00 | close | 426 | 0.10 | 1.72534 | 1.71658 | 1.73158 | 20.24 | 13951.09 |
1332 | 2023.08.18 20:00 | close | 425 | 0.10 | 1.72534 | 1.71683 | 1.73183 | 18.41 | 13969.50 |
1333 | 2023.08.18 20:00 | close | 424 | 0.10 | 1.72534 | 1.71903 | 1.73403 | 2.27 | 13971.77 |
1334 | 2023.08.18 20:00 | close | 423 | 0.10 | 1.72534 | 1.71870 | 1.73370 | 4.70 | 13976.47 |
1335 | 2023.08.18 20:00 | close | 422 | 0.10 | 1.72534 | 1.71850 | 1.73350 | 6.16 | 13982.63 |
1336 | 2023.08.18 20:00 | close | 420 | 0.10 | 1.72584 | 1.72992 | 1.71492 | -14.07 | 13968.56 |
1337 | 2023.08.18 20:00 | close | 419 | 0.10 | 1.72584 | 1.72965 | 1.71465 | -16.05 | 13952.51 |
1338 | 2023.08.18 20:00 | close | 416 | 0.10 | 1.72584 | 1.72860 | 1.71360 | -23.74 | 13928.77 |
1339 | 2023.08.18 20:00 | close | 415 | 0.10 | 1.72584 | 1.72940 | 1.71440 | -17.88 | 13910.89 |
1340 | 2023.08.18 20:00 | close | 414 | 0.10 | 1.72584 | 1.72901 | 1.71401 | -20.74 | 13890.15 |
1341 | 2023.08.18 20:00 | close | 413 | 0.10 | 1.72534 | 1.71810 | 1.73310 | 9.10 | 13899.25 |
1342 | 2023.08.18 20:00 | close | 412 | 0.10 | 1.72534 | 1.71780 | 1.73280 | 11.30 | 13910.55 |
1343 | 2023.08.18 20:00 | close | 411 | 0.10 | 1.72534 | 1.71753 | 1.73253 | 13.28 | 13923.83 |
1344 | 2023.08.18 20:00 | close | 410 | 0.10 | 1.72534 | 1.71720 | 1.73220 | 15.70 | 13939.53 |
1345 | 2023.08.21 07:30 | buy | 449 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
1346 | 2023.08.21 07:30 | modify | 449 | 0.10 | 1.72534 | 1.71934 | 1.73434 | ||
1347 | 2023.08.21 07:33 | buy | 450 | 0.10 | 1.72497 | 0.00000 | 0.00000 | ||
1348 | 2023.08.21 07:33 | modify | 450 | 0.10 | 1.72497 | 1.71897 | 1.73397 | ||
1349 | 2023.08.21 07:36 | buy | 451 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
1350 | 2023.08.21 07:36 | modify | 451 | 0.10 | 1.72465 | 1.71865 | 1.73365 | ||
1351 | 2023.08.21 07:37 | buy | 452 | 0.10 | 1.72438 | 0.00000 | 0.00000 | ||
1352 | 2023.08.21 07:37 | modify | 452 | 0.10 | 1.72438 | 1.71838 | 1.73338 | ||
1353 | 2023.08.21 07:38 | buy | 453 | 0.10 | 1.72408 | 0.00000 | 0.00000 | ||
1354 | 2023.08.21 07:38 | modify | 453 | 0.10 | 1.72408 | 1.71808 | 1.73308 | ||
1355 | 2023.08.21 07:49 | buy | 454 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
1356 | 2023.08.21 07:49 | modify | 454 | 0.10 | 1.72380 | 1.71780 | 1.73280 | ||
1357 | 2023.08.21 07:57 | buy | 455 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
1358 | 2023.08.21 07:57 | modify | 455 | 0.10 | 1.72343 | 1.71743 | 1.73243 | ||
1359 | 2023.08.21 07:58 | buy | 456 | 0.10 | 1.72323 | 0.00000 | 0.00000 | ||
1360 | 2023.08.21 07:58 | modify | 456 | 0.10 | 1.72323 | 1.71723 | 1.73223 | ||
1361 | 2023.08.21 07:58 | buy | 457 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
1362 | 2023.08.21 07:58 | modify | 457 | 0.10 | 1.72303 | 1.71703 | 1.73203 | ||
1363 | 2023.08.21 08:00 | buy | 458 | 0.10 | 1.72262 | 0.00000 | 0.00000 | ||
1364 | 2023.08.21 08:00 | modify | 458 | 0.10 | 1.72262 | 1.71662 | 1.73162 | ||
1365 | 2023.08.21 08:20 | buy | 459 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
1366 | 2023.08.21 08:20 | modify | 459 | 0.10 | 1.72231 | 1.71631 | 1.73131 | ||
1367 | 2023.08.21 08:23 | buy | 460 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
1368 | 2023.08.21 08:23 | modify | 460 | 0.10 | 1.72200 | 1.71600 | 1.73100 | ||
1369 | 2023.08.21 08:24 | buy | 461 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
1370 | 2023.08.21 08:24 | modify | 461 | 0.10 | 1.72172 | 1.71572 | 1.73072 | ||
1371 | 2023.08.21 08:28 | buy | 462 | 0.10 | 1.72139 | 0.00000 | 0.00000 | ||
1372 | 2023.08.21 08:28 | modify | 462 | 0.10 | 1.72139 | 1.71539 | 1.73039 | ||
1373 | 2023.08.21 08:29 | buy | 463 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
1374 | 2023.08.21 08:29 | modify | 463 | 0.10 | 1.72113 | 1.71513 | 1.73013 | ||
1375 | 2023.08.21 08:30 | buy | 464 | 0.10 | 1.72081 | 0.00000 | 0.00000 | ||
1376 | 2023.08.21 08:30 | modify | 464 | 0.10 | 1.72081 | 1.71481 | 1.72981 | ||
1377 | 2023.08.21 08:42 | buy | 465 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
1378 | 2023.08.21 08:42 | modify | 465 | 0.10 | 1.72046 | 1.71446 | 1.72946 | ||
1379 | 2023.08.21 09:01 | sell | 466 | 0.10 | 1.72093 | 0.00000 | 0.00000 | ||
1380 | 2023.08.21 09:01 | modify | 466 | 0.10 | 1.72093 | 1.72693 | 1.71193 | ||
1381 | 2023.08.21 09:02 | sell | 467 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
1382 | 2023.08.21 09:02 | modify | 467 | 0.10 | 1.72126 | 1.72726 | 1.71226 | ||
1383 | 2023.08.21 09:31 | sell | 468 | 0.10 | 1.72157 | 0.00000 | 0.00000 | ||
1384 | 2023.08.21 09:31 | modify | 468 | 0.10 | 1.72157 | 1.72757 | 1.71257 | ||
1385 | 2023.08.21 09:34 | sell | 469 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
1386 | 2023.08.21 09:34 | modify | 469 | 0.10 | 1.72187 | 1.72787 | 1.71287 | ||
1387 | 2023.08.21 09:47 | sell | 470 | 0.10 | 1.72219 | 0.00000 | 0.00000 | ||
1388 | 2023.08.21 09:47 | modify | 470 | 0.10 | 1.72219 | 1.72819 | 1.71319 | ||
1389 | 2023.08.21 09:54 | sell | 471 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
1390 | 2023.08.21 09:54 | modify | 471 | 0.10 | 1.72244 | 1.72844 | 1.71344 | ||
1391 | 2023.08.21 10:11 | sell | 472 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
1392 | 2023.08.21 10:11 | modify | 472 | 0.10 | 1.72274 | 1.72874 | 1.71374 | ||
1393 | 2023.08.21 10:58 | sell | 473 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
1394 | 2023.08.21 10:58 | modify | 473 | 0.10 | 1.72304 | 1.72904 | 1.71404 | ||
1395 | 2023.08.21 14:27 | buy | 474 | 0.10 | 1.72565 | 0.00000 | 0.00000 | ||
1396 | 2023.08.21 14:27 | modify | 474 | 0.10 | 1.72565 | 1.71965 | 1.73465 | ||
1397 | 2023.08.21 15:21 | buy | 475 | 0.10 | 1.72594 | 0.00000 | 0.00000 | ||
1398 | 2023.08.21 15:21 | modify | 475 | 0.10 | 1.72594 | 1.71994 | 1.73494 | ||
1399 | 2023.08.21 15:25 | buy | 476 | 0.10 | 1.72626 | 0.00000 | 0.00000 | ||
1400 | 2023.08.21 15:25 | modify | 476 | 0.10 | 1.72626 | 1.72026 | 1.73526 | ||
1401 | 2023.08.21 15:27 | buy | 477 | 0.10 | 1.72656 | 0.00000 | 0.00000 | ||
1402 | 2023.08.21 15:27 | modify | 477 | 0.10 | 1.72656 | 1.72056 | 1.73556 | ||
1403 | 2023.08.21 15:33 | s/l | 466 | 0.10 | 1.72693 | 1.72693 | 1.71193 | -43.97 | 13895.56 |
1404 | 2023.08.21 15:33 | buy | 478 | 0.10 | 1.72694 | 0.00000 | 0.00000 | ||
1405 | 2023.08.21 15:33 | modify | 478 | 0.10 | 1.72694 | 1.72094 | 1.73594 | ||
1406 | 2023.08.21 15:33 | buy | 479 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
1407 | 2023.08.21 15:33 | modify | 479 | 0.10 | 1.72718 | 1.72118 | 1.73618 | ||
1408 | 2023.08.21 15:47 | s/l | 467 | 0.10 | 1.72726 | 1.72726 | 1.71226 | -43.96 | 13851.60 |
1409 | 2023.08.21 15:48 | buy | 480 | 0.10 | 1.72749 | 0.00000 | 0.00000 | ||
1410 | 2023.08.21 15:48 | modify | 480 | 0.10 | 1.72749 | 1.72149 | 1.73649 | ||
1411 | 2023.08.21 15:49 | s/l | 468 | 0.10 | 1.72757 | 1.72757 | 1.71257 | -43.97 | 13807.63 |
1412 | 2023.08.21 15:49 | buy | 481 | 0.10 | 1.72782 | 0.00000 | 0.00000 | ||
1413 | 2023.08.21 15:49 | modify | 481 | 0.10 | 1.72782 | 1.72182 | 1.73682 | ||
1414 | 2023.08.21 15:50 | s/l | 469 | 0.10 | 1.72787 | 1.72787 | 1.71287 | -43.96 | 13763.67 |
1415 | 2023.08.21 15:50 | buy | 482 | 0.10 | 1.72805 | 0.00000 | 0.00000 | ||
1416 | 2023.08.21 15:50 | modify | 482 | 0.10 | 1.72805 | 1.72205 | 1.73705 | ||
1417 | 2023.08.21 15:51 | s/l | 470 | 0.10 | 1.72819 | 1.72819 | 1.71319 | -43.96 | 13719.71 |
1418 | 2023.08.21 15:53 | buy | 483 | 0.10 | 1.72837 | 0.00000 | 0.00000 | ||
1419 | 2023.08.21 15:53 | modify | 483 | 0.10 | 1.72837 | 1.72237 | 1.73737 | ||
1420 | 2023.08.21 16:03 | s/l | 471 | 0.10 | 1.72844 | 1.72844 | 1.71344 | -43.96 | 13675.75 |
1421 | 2023.08.21 16:08 | buy | 484 | 0.10 | 1.72866 | 0.00000 | 0.00000 | ||
1422 | 2023.08.21 16:08 | modify | 484 | 0.10 | 1.72866 | 1.72266 | 1.73766 | ||
1423 | 2023.08.21 16:10 | s/l | 472 | 0.10 | 1.72874 | 1.72874 | 1.71374 | -43.96 | 13631.79 |
1424 | 2023.08.21 16:10 | close | 484 | 0.10 | 1.72824 | 1.72266 | 1.73766 | -3.08 | 13628.71 |
1425 | 2023.08.21 16:10 | close | 483 | 0.10 | 1.72824 | 1.72237 | 1.73737 | -0.95 | 13627.76 |
1426 | 2023.08.21 16:10 | close | 482 | 0.10 | 1.72824 | 1.72205 | 1.73705 | 1.40 | 13629.16 |
1427 | 2023.08.21 16:10 | close | 481 | 0.10 | 1.72824 | 1.72182 | 1.73682 | 3.08 | 13632.24 |
1428 | 2023.08.21 16:10 | close | 480 | 0.10 | 1.72824 | 1.72149 | 1.73649 | 5.50 | 13637.74 |
1429 | 2023.08.21 16:10 | close | 479 | 0.10 | 1.72824 | 1.72118 | 1.73618 | 7.78 | 13645.52 |
1430 | 2023.08.21 16:10 | close | 478 | 0.10 | 1.72824 | 1.72094 | 1.73594 | 9.54 | 13655.06 |
1431 | 2023.08.21 16:10 | close | 477 | 0.10 | 1.72824 | 1.72056 | 1.73556 | 12.32 | 13667.38 |
1432 | 2023.08.21 16:10 | close | 476 | 0.10 | 1.72824 | 1.72026 | 1.73526 | 14.52 | 13681.90 |
1433 | 2023.08.21 16:10 | close | 475 | 0.10 | 1.72824 | 1.71994 | 1.73494 | 16.87 | 13698.77 |
1434 | 2023.08.21 16:10 | close | 474 | 0.10 | 1.72824 | 1.71965 | 1.73465 | 19.00 | 13717.77 |
1435 | 2023.08.21 16:10 | close | 473 | 0.10 | 1.72874 | 1.72904 | 1.71404 | -41.77 | 13676.00 |
1436 | 2023.08.21 16:10 | close | 465 | 0.10 | 1.72824 | 1.71446 | 1.72946 | 57.06 | 13733.06 |
1437 | 2023.08.21 16:10 | close | 464 | 0.10 | 1.72824 | 1.71481 | 1.72981 | 54.49 | 13787.55 |
1438 | 2023.08.21 16:10 | close | 463 | 0.10 | 1.72824 | 1.71513 | 1.73013 | 52.15 | 13839.70 |
1439 | 2023.08.21 16:10 | close | 462 | 0.10 | 1.72824 | 1.71539 | 1.73039 | 50.24 | 13889.94 |
1440 | 2023.08.21 16:10 | close | 461 | 0.10 | 1.72824 | 1.71572 | 1.73072 | 47.82 | 13937.76 |
1441 | 2023.08.21 16:10 | close | 460 | 0.10 | 1.72824 | 1.71600 | 1.73100 | 45.77 | 13983.53 |
1442 | 2023.08.21 16:10 | close | 459 | 0.10 | 1.72824 | 1.71631 | 1.73131 | 43.49 | 14027.02 |
1443 | 2023.08.21 16:10 | close | 458 | 0.10 | 1.72824 | 1.71662 | 1.73162 | 41.22 | 14068.24 |
1444 | 2023.08.21 16:10 | close | 457 | 0.10 | 1.72824 | 1.71703 | 1.73203 | 38.21 | 14106.45 |
1445 | 2023.08.21 16:10 | close | 456 | 0.10 | 1.72824 | 1.71723 | 1.73223 | 36.75 | 14143.20 |
1446 | 2023.08.21 16:10 | close | 455 | 0.10 | 1.72824 | 1.71743 | 1.73243 | 35.28 | 14178.48 |
1447 | 2023.08.21 16:10 | close | 454 | 0.10 | 1.72824 | 1.71780 | 1.73280 | 32.57 | 14211.05 |
1448 | 2023.08.21 16:10 | close | 453 | 0.10 | 1.72824 | 1.71808 | 1.73308 | 30.51 | 14241.56 |
1449 | 2023.08.21 16:10 | close | 452 | 0.10 | 1.72824 | 1.71838 | 1.73338 | 28.31 | 14269.87 |
1450 | 2023.08.21 16:10 | close | 451 | 0.10 | 1.72824 | 1.71865 | 1.73365 | 26.33 | 14296.20 |
1451 | 2023.08.21 16:10 | close | 450 | 0.10 | 1.72824 | 1.71897 | 1.73397 | 23.98 | 14320.18 |
1452 | 2023.08.21 16:10 | close | 449 | 0.10 | 1.72824 | 1.71934 | 1.73434 | 21.27 | 14341.45 |
1453 | 2023.08.22 07:30 | sell | 485 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
1454 | 2023.08.22 07:30 | modify | 485 | 0.10 | 1.73040 | 1.73640 | 1.72140 | ||
1455 | 2023.08.22 07:35 | sell | 486 | 0.10 | 1.73070 | 0.00000 | 0.00000 | ||
1456 | 2023.08.22 07:35 | modify | 486 | 0.10 | 1.73070 | 1.73670 | 1.72170 | ||
1457 | 2023.08.22 07:39 | sell | 487 | 0.10 | 1.73005 | 0.00000 | 0.00000 | ||
1458 | 2023.08.22 07:39 | modify | 487 | 0.10 | 1.73005 | 1.73605 | 1.72105 | ||
1459 | 2023.08.22 07:48 | sell | 488 | 0.10 | 1.73101 | 0.00000 | 0.00000 | ||
1460 | 2023.08.22 07:48 | modify | 488 | 0.10 | 1.73101 | 1.73701 | 1.72201 | ||
1461 | 2023.08.22 08:00 | sell | 489 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
1462 | 2023.08.22 08:00 | modify | 489 | 0.10 | 1.73131 | 1.73731 | 1.72231 | ||
1463 | 2023.08.22 08:49 | sell | 490 | 0.10 | 1.72976 | 0.00000 | 0.00000 | ||
1464 | 2023.08.22 08:49 | modify | 490 | 0.10 | 1.72976 | 1.73576 | 1.72076 | ||
1465 | 2023.08.22 08:51 | sell | 491 | 0.10 | 1.72948 | 0.00000 | 0.00000 | ||
1466 | 2023.08.22 08:51 | modify | 491 | 0.10 | 1.72948 | 1.73548 | 1.72048 | ||
1467 | 2023.08.22 08:53 | sell | 492 | 0.10 | 1.72915 | 0.00000 | 0.00000 | ||
1468 | 2023.08.22 08:53 | modify | 492 | 0.10 | 1.72915 | 1.73515 | 1.72015 | ||
1469 | 2023.08.22 09:06 | sell | 493 | 0.10 | 1.72887 | 0.00000 | 0.00000 | ||
1470 | 2023.08.22 09:06 | modify | 493 | 0.10 | 1.72887 | 1.73487 | 1.71987 | ||
1471 | 2023.08.22 09:17 | sell | 494 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
1472 | 2023.08.22 09:17 | modify | 494 | 0.10 | 1.72856 | 1.73456 | 1.71956 | ||
1473 | 2023.08.22 09:18 | sell | 495 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
1474 | 2023.08.22 09:18 | modify | 495 | 0.10 | 1.72829 | 1.73429 | 1.71929 | ||
1475 | 2023.08.22 09:19 | sell | 496 | 0.10 | 1.72799 | 0.00000 | 0.00000 | ||
1476 | 2023.08.22 09:19 | modify | 496 | 0.10 | 1.72799 | 1.73399 | 1.71899 | ||
1477 | 2023.08.22 10:44 | sell | 497 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
1478 | 2023.08.22 10:44 | modify | 497 | 0.10 | 1.72768 | 1.73368 | 1.71868 | ||
1479 | 2023.08.22 10:48 | sell | 498 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
1480 | 2023.08.22 10:48 | modify | 498 | 0.10 | 1.72737 | 1.73337 | 1.71837 | ||
1481 | 2023.08.22 10:51 | sell | 499 | 0.10 | 1.72707 | 0.00000 | 0.00000 | ||
1482 | 2023.08.22 10:51 | modify | 499 | 0.10 | 1.72707 | 1.73307 | 1.71807 | ||
1483 | 2023.08.22 11:01 | sell | 500 | 0.10 | 1.72671 | 0.00000 | 0.00000 | ||
1484 | 2023.08.22 11:01 | modify | 500 | 0.10 | 1.72671 | 1.73271 | 1.71771 | ||
1485 | 2023.08.22 11:14 | sell | 501 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
1486 | 2023.08.22 11:14 | modify | 501 | 0.10 | 1.72649 | 1.73249 | 1.71749 | ||
1487 | 2023.08.22 11:26 | sell | 502 | 0.10 | 1.72620 | 0.00000 | 0.00000 | ||
1488 | 2023.08.22 11:26 | modify | 502 | 0.10 | 1.72620 | 1.73220 | 1.71720 | ||
1489 | 2023.08.22 11:37 | sell | 503 | 0.10 | 1.72577 | 0.00000 | 0.00000 | ||
1490 | 2023.08.22 11:37 | modify | 503 | 0.10 | 1.72577 | 1.73177 | 1.71677 | ||
1491 | 2023.08.22 11:37 | sell | 504 | 0.10 | 1.72556 | 0.00000 | 0.00000 | ||
1492 | 2023.08.22 11:37 | modify | 504 | 0.10 | 1.72556 | 1.73156 | 1.71656 | ||
1493 | 2023.08.22 11:41 | sell | 505 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
1494 | 2023.08.22 11:41 | modify | 505 | 0.10 | 1.72521 | 1.73121 | 1.71621 | ||
1495 | 2023.08.22 12:04 | close | 505 | 0.10 | 1.72561 | 1.73121 | 1.71621 | -2.93 | 14338.52 |
1496 | 2023.08.22 12:04 | close | 504 | 0.10 | 1.72561 | 1.73156 | 1.71656 | -0.36 | 14338.16 |
1497 | 2023.08.22 12:04 | close | 503 | 0.10 | 1.72561 | 1.73177 | 1.71677 | 1.18 | 14339.34 |
1498 | 2023.08.22 12:04 | close | 502 | 0.10 | 1.72561 | 1.73220 | 1.71720 | 4.33 | 14343.67 |
1499 | 2023.08.22 12:04 | close | 501 | 0.10 | 1.72561 | 1.73249 | 1.71749 | 6.45 | 14350.12 |
1500 | 2023.08.22 12:04 | close | 500 | 0.10 | 1.72561 | 1.73271 | 1.71771 | 8.06 | 14358.18 |
1501 | 2023.08.22 12:04 | close | 499 | 0.10 | 1.72561 | 1.73307 | 1.71807 | 10.70 | 14368.88 |
1502 | 2023.08.22 12:04 | close | 498 | 0.10 | 1.72561 | 1.73337 | 1.71837 | 12.90 | 14381.78 |
1503 | 2023.08.22 12:04 | close | 497 | 0.10 | 1.72561 | 1.73368 | 1.71868 | 15.17 | 14396.95 |
1504 | 2023.08.22 12:04 | close | 496 | 0.10 | 1.72561 | 1.73399 | 1.71899 | 17.44 | 14414.39 |
1505 | 2023.08.22 12:04 | close | 495 | 0.10 | 1.72561 | 1.73429 | 1.71929 | 19.64 | 14434.03 |
1506 | 2023.08.22 12:04 | close | 494 | 0.10 | 1.72561 | 1.73456 | 1.71956 | 21.62 | 14455.65 |
1507 | 2023.08.22 12:04 | close | 493 | 0.10 | 1.72561 | 1.73487 | 1.71987 | 23.89 | 14479.54 |
1508 | 2023.08.22 12:04 | close | 492 | 0.10 | 1.72561 | 1.73515 | 1.72015 | 25.94 | 14505.48 |
1509 | 2023.08.22 12:04 | close | 491 | 0.10 | 1.72561 | 1.73548 | 1.72048 | 28.36 | 14533.84 |
1510 | 2023.08.22 12:04 | close | 490 | 0.10 | 1.72561 | 1.73576 | 1.72076 | 30.41 | 14564.25 |
1511 | 2023.08.22 12:04 | close | 489 | 0.10 | 1.72561 | 1.73731 | 1.72231 | 41.77 | 14606.02 |
1512 | 2023.08.22 12:04 | close | 488 | 0.10 | 1.72561 | 1.73701 | 1.72201 | 39.57 | 14645.59 |
1513 | 2023.08.22 12:04 | close | 487 | 0.10 | 1.72561 | 1.73605 | 1.72105 | 32.54 | 14678.13 |
1514 | 2023.08.22 12:04 | close | 486 | 0.10 | 1.72561 | 1.73670 | 1.72170 | 37.30 | 14715.43 |
1515 | 2023.08.22 12:04 | close | 485 | 0.10 | 1.72561 | 1.73640 | 1.72140 | 35.10 | 14750.53 |
1516 | 2023.08.23 07:30 | sell | 506 | 0.10 | 1.72753 | 0.00000 | 0.00000 | ||
1517 | 2023.08.23 07:30 | modify | 506 | 0.10 | 1.72753 | 1.73353 | 1.71853 | ||
1518 | 2023.08.23 07:30 | sell | 507 | 0.10 | 1.72687 | 0.00000 | 0.00000 | ||
1519 | 2023.08.23 07:30 | modify | 507 | 0.10 | 1.72687 | 1.73287 | 1.71787 | ||
1520 | 2023.08.23 07:30 | sell | 508 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
1521 | 2023.08.23 07:30 | modify | 508 | 0.10 | 1.72571 | 1.73171 | 1.71671 | ||
1522 | 2023.08.23 07:30 | sell | 509 | 0.10 | 1.72604 | 0.00000 | 0.00000 | ||
1523 | 2023.08.23 07:30 | modify | 509 | 0.10 | 1.72604 | 1.73204 | 1.71704 | ||
1524 | 2023.08.23 07:30 | sell | 510 | 0.10 | 1.72637 | 0.00000 | 0.00000 | ||
1525 | 2023.08.23 07:30 | modify | 510 | 0.10 | 1.72637 | 1.73237 | 1.71737 | ||
1526 | 2023.08.23 07:31 | sell | 511 | 0.10 | 1.72541 | 0.00000 | 0.00000 | ||
1527 | 2023.08.23 07:31 | modify | 511 | 0.10 | 1.72541 | 1.73141 | 1.71641 | ||
1528 | 2023.08.23 07:33 | sell | 512 | 0.10 | 1.72442 | 0.00000 | 0.00000 | ||
1529 | 2023.08.23 07:33 | modify | 512 | 0.10 | 1.72442 | 1.73042 | 1.71542 | ||
1530 | 2023.08.23 07:33 | sell | 513 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
1531 | 2023.08.23 07:33 | modify | 513 | 0.10 | 1.72494 | 1.73094 | 1.71594 | ||
1532 | 2023.08.23 07:35 | sell | 514 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
1533 | 2023.08.23 07:35 | modify | 514 | 0.10 | 1.72386 | 1.72986 | 1.71486 | ||
1534 | 2023.08.23 07:36 | sell | 515 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
1535 | 2023.08.23 07:36 | modify | 515 | 0.10 | 1.72324 | 1.72924 | 1.71424 | ||
1536 | 2023.08.23 07:36 | sell | 516 | 0.10 | 1.72366 | 0.00000 | 0.00000 | ||
1537 | 2023.08.23 07:36 | modify | 516 | 0.10 | 1.72366 | 1.72966 | 1.71466 | ||
1538 | 2023.08.23 07:37 | sell | 517 | 0.10 | 1.72301 | 0.00000 | 0.00000 | ||
1539 | 2023.08.23 07:37 | modify | 517 | 0.10 | 1.72301 | 1.72901 | 1.71401 | ||
1540 | 2023.08.23 07:45 | sell | 518 | 0.10 | 1.72437 | 0.00000 | 0.00000 | ||
1541 | 2023.08.23 07:45 | modify | 518 | 0.10 | 1.72437 | 1.73037 | 1.71537 | ||
1542 | 2023.08.23 08:05 | sell | 519 | 0.10 | 1.72527 | 0.00000 | 0.00000 | ||
1543 | 2023.08.23 08:05 | modify | 519 | 0.10 | 1.72527 | 1.73127 | 1.71627 | ||
1544 | 2023.08.23 08:30 | sell | 520 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
1545 | 2023.08.23 08:30 | modify | 520 | 0.10 | 1.72170 | 1.72770 | 1.71270 | ||
1546 | 2023.08.23 08:30 | sell | 521 | 0.10 | 1.72227 | 0.00000 | 0.00000 | ||
1547 | 2023.08.23 08:30 | modify | 521 | 0.10 | 1.72227 | 1.72827 | 1.71327 | ||
1548 | 2023.08.23 08:30 | close | 521 | 0.10 | 1.72050 | 1.72827 | 1.71327 | 12.97 | 14763.50 |
1549 | 2023.08.23 08:30 | close | 520 | 0.10 | 1.72050 | 1.72770 | 1.71270 | 8.80 | 14772.30 |
1550 | 2023.08.23 08:30 | close | 519 | 0.10 | 1.72050 | 1.73127 | 1.71627 | 34.95 | 14807.25 |
1551 | 2023.08.23 08:30 | close | 518 | 0.10 | 1.72050 | 1.73037 | 1.71537 | 28.36 | 14835.61 |
1552 | 2023.08.23 08:30 | close | 517 | 0.10 | 1.72050 | 1.72901 | 1.71401 | 18.39 | 14854.00 |
1553 | 2023.08.23 08:30 | close | 516 | 0.10 | 1.72050 | 1.72966 | 1.71466 | 23.16 | 14877.16 |
1554 | 2023.08.23 08:30 | close | 515 | 0.10 | 1.72050 | 1.72924 | 1.71424 | 20.08 | 14897.24 |
1555 | 2023.08.23 08:30 | close | 514 | 0.10 | 1.72050 | 1.72986 | 1.71486 | 24.62 | 14921.86 |
1556 | 2023.08.23 08:30 | close | 513 | 0.10 | 1.72050 | 1.73094 | 1.71594 | 32.53 | 14954.39 |
1557 | 2023.08.23 08:30 | close | 512 | 0.10 | 1.72050 | 1.73042 | 1.71542 | 28.72 | 14983.11 |
1558 | 2023.08.23 08:30 | close | 511 | 0.10 | 1.72050 | 1.73141 | 1.71641 | 35.98 | 15019.09 |
1559 | 2023.08.23 08:30 | close | 510 | 0.10 | 1.72050 | 1.73237 | 1.71737 | 43.01 | 15062.10 |
1560 | 2023.08.23 08:30 | close | 509 | 0.10 | 1.72050 | 1.73204 | 1.71704 | 40.59 | 15102.69 |
1561 | 2023.08.23 08:30 | close | 508 | 0.10 | 1.72050 | 1.73171 | 1.71671 | 38.18 | 15140.87 |
1562 | 2023.08.23 08:30 | close | 507 | 0.10 | 1.72050 | 1.73287 | 1.71787 | 46.68 | 15187.55 |
1563 | 2023.08.23 08:30 | close | 506 | 0.10 | 1.72050 | 1.73353 | 1.71853 | 51.51 | 15239.06 |
1564 | 2023.08.24 07:30 | buy | 522 | 0.10 | 1.71961 | 0.00000 | 0.00000 | ||
1565 | 2023.08.24 07:30 | modify | 522 | 0.10 | 1.71961 | 1.71361 | 1.72861 | ||
1566 | 2023.08.24 07:33 | buy | 523 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
1567 | 2023.08.24 07:33 | modify | 523 | 0.10 | 1.71992 | 1.71392 | 1.72892 | ||
1568 | 2023.08.24 07:34 | buy | 524 | 0.10 | 1.72021 | 0.00000 | 0.00000 | ||
1569 | 2023.08.24 07:34 | modify | 524 | 0.10 | 1.72021 | 1.71421 | 1.72921 | ||
1570 | 2023.08.24 07:34 | buy | 525 | 0.10 | 1.72054 | 0.00000 | 0.00000 | ||
1571 | 2023.08.24 07:34 | modify | 525 | 0.10 | 1.72054 | 1.71454 | 1.72954 | ||
1572 | 2023.08.24 07:37 | buy | 526 | 0.10 | 1.72085 | 0.00000 | 0.00000 | ||
1573 | 2023.08.24 07:37 | modify | 526 | 0.10 | 1.72085 | 1.71485 | 1.72985 | ||
1574 | 2023.08.24 07:53 | buy | 527 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
1575 | 2023.08.24 07:53 | modify | 527 | 0.10 | 1.71924 | 1.71324 | 1.72824 | ||
1576 | 2023.08.24 08:36 | buy | 528 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
1577 | 2023.08.24 08:36 | modify | 528 | 0.10 | 1.71894 | 1.71294 | 1.72794 | ||
1578 | 2023.08.24 08:37 | buy | 529 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
1579 | 2023.08.24 08:37 | modify | 529 | 0.10 | 1.71827 | 1.71227 | 1.72727 | ||
1580 | 2023.08.24 08:40 | buy | 530 | 0.10 | 1.71803 | 0.00000 | 0.00000 | ||
1581 | 2023.08.24 08:40 | modify | 530 | 0.10 | 1.71803 | 1.71203 | 1.72703 | ||
1582 | 2023.08.24 08:47 | buy | 531 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1583 | 2023.08.24 08:47 | modify | 531 | 0.10 | 1.71778 | 1.71178 | 1.72678 | ||
1584 | 2023.08.24 09:00 | buy | 532 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1585 | 2023.08.24 09:00 | modify | 532 | 0.10 | 1.71875 | 1.71275 | 1.72775 | ||
1586 | 2023.08.24 09:14 | buy | 533 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
1587 | 2023.08.24 09:14 | modify | 533 | 0.10 | 1.71750 | 1.71150 | 1.72650 | ||
1588 | 2023.08.24 09:18 | buy | 534 | 0.10 | 1.71715 | 0.00000 | 0.00000 | ||
1589 | 2023.08.24 09:18 | modify | 534 | 0.10 | 1.71715 | 1.71115 | 1.72615 | ||
1590 | 2023.08.24 09:36 | buy | 535 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
1591 | 2023.08.24 09:36 | modify | 535 | 0.10 | 1.71684 | 1.71084 | 1.72584 | ||
1592 | 2023.08.24 09:56 | buy | 536 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1593 | 2023.08.24 09:56 | modify | 536 | 0.10 | 1.71659 | 1.71059 | 1.72559 | ||
1594 | 2023.08.24 10:00 | buy | 537 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
1595 | 2023.08.24 10:00 | modify | 537 | 0.10 | 1.71629 | 1.71029 | 1.72529 | ||
1596 | 2023.08.24 11:46 | buy | 538 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
1597 | 2023.08.24 11:46 | modify | 538 | 0.10 | 1.71601 | 1.71001 | 1.72501 | ||
1598 | 2023.08.24 11:49 | buy | 539 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1599 | 2023.08.24 11:49 | modify | 539 | 0.10 | 1.71571 | 1.70971 | 1.72471 | ||
1600 | 2023.08.24 11:52 | buy | 540 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
1601 | 2023.08.24 11:52 | modify | 540 | 0.10 | 1.71539 | 1.70939 | 1.72439 | ||
1602 | 2023.08.24 11:52 | s/l | 526 | 0.10 | 1.71485 | 1.71485 | 1.72985 | -44.01 | 15195.05 |
1603 | 2023.08.24 11:58 | s/l | 525 | 0.10 | 1.71454 | 1.71454 | 1.72954 | -44.01 | 15151.04 |
1604 | 2023.08.24 11:58 | buy | 541 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
1605 | 2023.08.24 11:58 | modify | 541 | 0.10 | 1.71502 | 1.70902 | 1.72402 | ||
1606 | 2023.08.24 11:59 | close | 541 | 0.10 | 1.71445 | 1.70902 | 1.72402 | -4.18 | 15146.86 |
1607 | 2023.08.24 11:59 | close | 540 | 0.10 | 1.71445 | 1.70939 | 1.72439 | -6.89 | 15139.97 |
1608 | 2023.08.24 11:59 | close | 539 | 0.10 | 1.71445 | 1.70971 | 1.72471 | -9.24 | 15130.73 |
1609 | 2023.08.24 11:59 | close | 538 | 0.10 | 1.71445 | 1.71001 | 1.72501 | -11.44 | 15119.29 |
1610 | 2023.08.24 11:59 | close | 537 | 0.10 | 1.71445 | 1.71029 | 1.72529 | -13.50 | 15105.79 |
1611 | 2023.08.24 11:59 | close | 536 | 0.10 | 1.71445 | 1.71059 | 1.72559 | -15.70 | 15090.09 |
1612 | 2023.08.24 11:59 | close | 535 | 0.10 | 1.71445 | 1.71084 | 1.72584 | -17.53 | 15072.56 |
1613 | 2023.08.24 11:59 | close | 534 | 0.10 | 1.71445 | 1.71115 | 1.72615 | -19.80 | 15052.76 |
1614 | 2023.08.24 11:59 | close | 533 | 0.10 | 1.71445 | 1.71150 | 1.72650 | -22.37 | 15030.39 |
1615 | 2023.08.24 11:59 | close | 532 | 0.10 | 1.71445 | 1.71275 | 1.72775 | -31.54 | 14998.85 |
1616 | 2023.08.24 11:59 | close | 531 | 0.10 | 1.71445 | 1.71178 | 1.72678 | -24.42 | 14974.43 |
1617 | 2023.08.24 11:59 | close | 530 | 0.10 | 1.71445 | 1.71203 | 1.72703 | -26.26 | 14948.17 |
1618 | 2023.08.24 11:59 | close | 529 | 0.10 | 1.71445 | 1.71227 | 1.72727 | -28.02 | 14920.15 |
1619 | 2023.08.24 11:59 | close | 528 | 0.10 | 1.71445 | 1.71294 | 1.72794 | -32.93 | 14887.22 |
1620 | 2023.08.24 11:59 | close | 527 | 0.10 | 1.71445 | 1.71324 | 1.72824 | -35.13 | 14852.09 |
1621 | 2023.08.24 11:59 | close | 524 | 0.10 | 1.71445 | 1.71421 | 1.72921 | -42.24 | 14809.85 |
1622 | 2023.08.24 11:59 | close | 523 | 0.10 | 1.71445 | 1.71392 | 1.72892 | -40.12 | 14769.73 |
1623 | 2023.08.24 11:59 | close | 522 | 0.10 | 1.71445 | 1.71361 | 1.72861 | -37.84 | 14731.89 |
1624 | 2023.08.25 07:30 | buy | 542 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
1625 | 2023.08.25 07:30 | modify | 542 | 0.10 | 1.70974 | 1.70374 | 1.71874 | ||
1626 | 2023.08.25 07:33 | buy | 543 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
1627 | 2023.08.25 07:33 | modify | 543 | 0.10 | 1.71010 | 1.70410 | 1.71910 | ||
1628 | 2023.08.25 07:37 | buy | 544 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1629 | 2023.08.25 07:37 | modify | 544 | 0.10 | 1.70944 | 1.70344 | 1.71844 | ||
1630 | 2023.08.25 07:52 | buy | 545 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1631 | 2023.08.25 07:52 | modify | 545 | 0.10 | 1.70914 | 1.70314 | 1.71814 | ||
1632 | 2023.08.25 07:53 | buy | 546 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1633 | 2023.08.25 07:53 | modify | 546 | 0.10 | 1.70883 | 1.70283 | 1.71783 | ||
1634 | 2023.08.25 07:58 | buy | 547 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
1635 | 2023.08.25 07:58 | modify | 547 | 0.10 | 1.70854 | 1.70254 | 1.71754 | ||
1636 | 2023.08.25 08:22 | buy | 548 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
1637 | 2023.08.25 08:22 | modify | 548 | 0.10 | 1.71034 | 1.70434 | 1.71934 | ||
1638 | 2023.08.25 09:23 | buy | 549 | 0.10 | 1.71078 | 0.00000 | 0.00000 | ||
1639 | 2023.08.25 09:23 | modify | 549 | 0.10 | 1.71078 | 1.70478 | 1.71978 | ||
1640 | 2023.08.25 09:35 | buy | 550 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
1641 | 2023.08.25 09:35 | modify | 550 | 0.10 | 1.71098 | 1.70498 | 1.71998 | ||
1642 | 2023.08.25 10:55 | buy | 551 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1643 | 2023.08.25 10:55 | modify | 551 | 0.10 | 1.71138 | 1.70538 | 1.72038 | ||
1644 | 2023.08.25 10:55 | buy | 552 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
1645 | 2023.08.25 10:55 | modify | 552 | 0.10 | 1.71165 | 1.70565 | 1.72065 | ||
1646 | 2023.08.25 10:55 | buy | 553 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
1647 | 2023.08.25 10:55 | modify | 553 | 0.10 | 1.71191 | 1.70591 | 1.72091 | ||
1648 | 2023.08.25 10:58 | buy | 554 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
1649 | 2023.08.25 10:58 | modify | 554 | 0.10 | 1.71223 | 1.70623 | 1.72123 | ||
1650 | 2023.08.25 10:59 | buy | 555 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
1651 | 2023.08.25 10:59 | modify | 555 | 0.10 | 1.71246 | 1.70646 | 1.72146 | ||
1652 | 2023.08.25 11:00 | buy | 556 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1653 | 2023.08.25 11:00 | modify | 556 | 0.10 | 1.71280 | 1.70680 | 1.72180 | ||
1654 | 2023.08.25 11:09 | buy | 557 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1655 | 2023.08.25 11:09 | modify | 557 | 0.10 | 1.71313 | 1.70713 | 1.72213 | ||
1656 | 2023.08.25 11:11 | buy | 558 | 0.10 | 1.71335 | 0.00000 | 0.00000 | ||
1657 | 2023.08.25 11:11 | modify | 558 | 0.10 | 1.71335 | 1.70735 | 1.72235 | ||
1658 | 2023.08.25 11:53 | buy | 559 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1659 | 2023.08.25 11:53 | modify | 559 | 0.10 | 1.71365 | 1.70765 | 1.72265 | ||
1660 | 2023.08.25 12:12 | buy | 560 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
1661 | 2023.08.25 12:12 | modify | 560 | 0.10 | 1.71397 | 1.70797 | 1.72297 | ||
1662 | 2023.08.25 12:17 | buy | 561 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
1663 | 2023.08.25 12:17 | modify | 561 | 0.10 | 1.71424 | 1.70824 | 1.72324 | ||
1664 | 2023.08.25 12:24 | buy | 562 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
1665 | 2023.08.25 12:24 | modify | 562 | 0.10 | 1.71460 | 1.70860 | 1.72360 | ||
1666 | 2023.08.25 12:25 | close | 562 | 0.10 | 1.71421 | 1.70860 | 1.72360 | -2.86 | 14729.03 |
1667 | 2023.08.25 12:25 | close | 561 | 0.10 | 1.71421 | 1.70824 | 1.72324 | -0.22 | 14728.81 |
1668 | 2023.08.25 12:25 | close | 560 | 0.10 | 1.71421 | 1.70797 | 1.72297 | 1.76 | 14730.57 |
1669 | 2023.08.25 12:25 | close | 559 | 0.10 | 1.71421 | 1.70765 | 1.72265 | 4.11 | 14734.68 |
1670 | 2023.08.25 12:25 | close | 558 | 0.10 | 1.71421 | 1.70735 | 1.72235 | 6.31 | 14740.99 |
1671 | 2023.08.25 12:25 | close | 557 | 0.10 | 1.71421 | 1.70713 | 1.72213 | 7.92 | 14748.91 |
1672 | 2023.08.25 12:25 | close | 556 | 0.10 | 1.71421 | 1.70680 | 1.72180 | 10.34 | 14759.25 |
1673 | 2023.08.25 12:25 | close | 555 | 0.10 | 1.71421 | 1.70646 | 1.72146 | 12.83 | 14772.08 |
1674 | 2023.08.25 12:25 | close | 554 | 0.10 | 1.71421 | 1.70623 | 1.72123 | 14.52 | 14786.60 |
1675 | 2023.08.25 12:25 | close | 553 | 0.10 | 1.71421 | 1.70591 | 1.72091 | 16.87 | 14803.47 |
1676 | 2023.08.25 12:25 | close | 552 | 0.10 | 1.71421 | 1.70565 | 1.72065 | 18.77 | 14822.24 |
1677 | 2023.08.25 12:25 | close | 551 | 0.10 | 1.71421 | 1.70538 | 1.72038 | 20.75 | 14842.99 |
1678 | 2023.08.25 12:25 | close | 550 | 0.10 | 1.71421 | 1.70498 | 1.71998 | 23.69 | 14866.68 |
1679 | 2023.08.25 12:25 | close | 549 | 0.10 | 1.71421 | 1.70478 | 1.71978 | 25.16 | 14891.84 |
1680 | 2023.08.25 12:25 | close | 548 | 0.10 | 1.71421 | 1.70434 | 1.71934 | 28.38 | 14920.22 |
1681 | 2023.08.25 12:25 | close | 547 | 0.10 | 1.71421 | 1.70254 | 1.71754 | 41.58 | 14961.80 |
1682 | 2023.08.25 12:25 | close | 546 | 0.10 | 1.71421 | 1.70283 | 1.71783 | 39.46 | 15001.26 |
1683 | 2023.08.25 12:25 | close | 545 | 0.10 | 1.71421 | 1.70314 | 1.71814 | 37.18 | 15038.44 |
1684 | 2023.08.25 12:25 | close | 544 | 0.10 | 1.71421 | 1.70344 | 1.71844 | 34.98 | 15073.42 |
1685 | 2023.08.25 12:25 | close | 543 | 0.10 | 1.71421 | 1.70410 | 1.71910 | 30.14 | 15103.56 |
1686 | 2023.08.25 12:25 | close | 542 | 0.10 | 1.71421 | 1.70374 | 1.71874 | 32.78 | 15136.34 |
1687 | 2023.08.28 07:30 | sell | 563 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
1688 | 2023.08.28 07:30 | modify | 563 | 0.10 | 1.71111 | 1.71711 | 1.70211 | ||
1689 | 2023.08.28 07:30 | sell | 564 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
1690 | 2023.08.28 07:30 | modify | 564 | 0.10 | 1.71150 | 1.71750 | 1.70250 | ||
1691 | 2023.08.28 07:31 | sell | 565 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
1692 | 2023.08.28 07:31 | modify | 565 | 0.10 | 1.71174 | 1.71774 | 1.70274 | ||
1693 | 2023.08.28 07:33 | sell | 566 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1694 | 2023.08.28 07:33 | modify | 566 | 0.10 | 1.71204 | 1.71804 | 1.70304 | ||
1695 | 2023.08.28 07:52 | sell | 567 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
1696 | 2023.08.28 07:52 | modify | 567 | 0.10 | 1.71072 | 1.71672 | 1.70172 | ||
1697 | 2023.08.28 07:54 | sell | 568 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
1698 | 2023.08.28 07:54 | modify | 568 | 0.10 | 1.71051 | 1.71651 | 1.70151 | ||
1699 | 2023.08.28 07:54 | sell | 569 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
1700 | 2023.08.28 07:54 | modify | 569 | 0.10 | 1.71019 | 1.71619 | 1.70119 | ||
1701 | 2023.08.28 08:20 | sell | 570 | 0.10 | 1.70979 | 0.00000 | 0.00000 | ||
1702 | 2023.08.28 08:20 | modify | 570 | 0.10 | 1.70979 | 1.71579 | 1.70079 | ||
1703 | 2023.08.28 08:30 | sell | 571 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
1704 | 2023.08.28 08:30 | modify | 571 | 0.10 | 1.70951 | 1.71551 | 1.70051 | ||
1705 | 2023.08.28 08:31 | sell | 572 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
1706 | 2023.08.28 08:31 | modify | 572 | 0.10 | 1.70931 | 1.71531 | 1.70031 | ||
1707 | 2023.08.28 12:00 | buy | 573 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
1708 | 2023.08.28 12:00 | modify | 573 | 0.10 | 1.71192 | 1.70592 | 1.72092 | ||
1709 | 2023.08.28 12:01 | buy | 574 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
1710 | 2023.08.28 12:01 | modify | 574 | 0.10 | 1.71221 | 1.70621 | 1.72121 | ||
1711 | 2023.08.28 12:10 | buy | 575 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
1712 | 2023.08.28 12:10 | modify | 575 | 0.10 | 1.71252 | 1.70652 | 1.72152 | ||
1713 | 2023.08.28 12:25 | buy | 576 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
1714 | 2023.08.28 12:25 | modify | 576 | 0.10 | 1.71155 | 1.70555 | 1.72055 | ||
1715 | 2023.08.28 12:29 | buy | 577 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
1716 | 2023.08.28 12:29 | modify | 577 | 0.10 | 1.71128 | 1.70528 | 1.72028 | ||
1717 | 2023.08.28 12:33 | buy | 578 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
1718 | 2023.08.28 12:33 | modify | 578 | 0.10 | 1.71099 | 1.70499 | 1.71999 | ||
1719 | 2023.08.28 12:59 | buy | 579 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1720 | 2023.08.28 12:59 | modify | 579 | 0.10 | 1.71289 | 1.70689 | 1.72189 | ||
1721 | 2023.08.28 13:00 | buy | 580 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
1722 | 2023.08.28 13:00 | modify | 580 | 0.10 | 1.71316 | 1.70716 | 1.72216 | ||
1723 | 2023.08.28 13:01 | buy | 581 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
1724 | 2023.08.28 13:01 | modify | 581 | 0.10 | 1.71343 | 1.70743 | 1.72243 | ||
1725 | 2023.08.28 13:28 | buy | 582 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
1726 | 2023.08.28 13:28 | modify | 582 | 0.10 | 1.71373 | 1.70773 | 1.72273 | ||
1727 | 2023.08.28 13:29 | buy | 583 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1728 | 2023.08.28 13:29 | modify | 583 | 0.10 | 1.71404 | 1.70804 | 1.72304 | ||
1729 | 2023.08.28 13:38 | buy | 584 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
1730 | 2023.08.28 13:38 | modify | 584 | 0.10 | 1.71065 | 1.70465 | 1.71965 | ||
1731 | 2023.08.28 13:39 | buy | 585 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1732 | 2023.08.28 13:39 | modify | 585 | 0.10 | 1.71031 | 1.70431 | 1.71931 | ||
1733 | 2023.08.28 13:40 | buy | 586 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
1734 | 2023.08.28 13:40 | modify | 586 | 0.10 | 1.71011 | 1.70411 | 1.71911 | ||
1735 | 2023.08.28 13:50 | buy | 587 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
1736 | 2023.08.28 13:50 | modify | 587 | 0.10 | 1.70967 | 1.70367 | 1.71867 | ||
1737 | 2023.08.28 14:02 | buy | 588 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
1738 | 2023.08.28 14:02 | modify | 588 | 0.10 | 1.70950 | 1.70350 | 1.71850 | ||
1739 | 2023.08.28 14:02 | buy | 589 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
1740 | 2023.08.28 14:02 | modify | 589 | 0.10 | 1.70921 | 1.70321 | 1.71821 | ||
1741 | 2023.08.28 14:06 | buy | 590 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
1742 | 2023.08.28 14:06 | modify | 590 | 0.10 | 1.70887 | 1.70287 | 1.71787 | ||
1743 | 2023.08.28 14:37 | s/l | 583 | 0.10 | 1.70804 | 1.70804 | 1.72304 | -44.00 | 15092.34 |
1744 | 2023.08.28 14:37 | buy | 591 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
1745 | 2023.08.28 14:37 | modify | 591 | 0.10 | 1.70854 | 1.70254 | 1.71754 | ||
1746 | 2023.08.28 14:42 | s/l | 582 | 0.10 | 1.70773 | 1.70773 | 1.72273 | -44.00 | 15048.34 |
1747 | 2023.08.28 14:42 | buy | 592 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
1748 | 2023.08.28 14:42 | modify | 592 | 0.10 | 1.70823 | 1.70223 | 1.71723 | ||
1749 | 2023.08.28 17:47 | buy | 593 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
1750 | 2023.08.28 17:47 | modify | 593 | 0.10 | 1.71371 | 1.70771 | 1.72271 | ||
1751 | 2023.08.28 17:53 | buy | 594 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1752 | 2023.08.28 17:53 | modify | 594 | 0.10 | 1.71404 | 1.70804 | 1.72304 | ||
1753 | 2023.08.28 17:56 | buy | 595 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
1754 | 2023.08.28 17:56 | modify | 595 | 0.10 | 1.71432 | 1.70832 | 1.72332 | ||
1755 | 2023.08.28 18:58 | buy | 596 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
1756 | 2023.08.28 18:58 | modify | 596 | 0.10 | 1.71466 | 1.70866 | 1.72366 | ||
1757 | 2023.08.28 19:41 | buy | 597 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
1758 | 2023.08.28 19:41 | modify | 597 | 0.10 | 1.71496 | 1.70896 | 1.72396 | ||
1759 | 2023.08.28 20:00 | close | 597 | 0.10 | 1.71436 | 1.70896 | 1.72396 | -4.40 | 15043.94 |
1760 | 2023.08.28 20:00 | close | 596 | 0.10 | 1.71436 | 1.70866 | 1.72366 | -2.20 | 15041.74 |
1761 | 2023.08.28 20:00 | close | 595 | 0.10 | 1.71436 | 1.70832 | 1.72332 | 0.29 | 15042.03 |
1762 | 2023.08.28 20:00 | close | 594 | 0.10 | 1.71436 | 1.70804 | 1.72304 | 2.35 | 15044.38 |
1763 | 2023.08.28 20:00 | close | 593 | 0.10 | 1.71436 | 1.70771 | 1.72271 | 4.77 | 15049.15 |
1764 | 2023.08.28 20:00 | close | 592 | 0.10 | 1.71436 | 1.70223 | 1.71723 | 44.96 | 15094.11 |
1765 | 2023.08.28 20:00 | close | 591 | 0.10 | 1.71436 | 1.70254 | 1.71754 | 42.68 | 15136.79 |
1766 | 2023.08.28 20:00 | close | 590 | 0.10 | 1.71436 | 1.70287 | 1.71787 | 40.26 | 15177.05 |
1767 | 2023.08.28 20:00 | close | 589 | 0.10 | 1.71436 | 1.70321 | 1.71821 | 37.77 | 15214.82 |
1768 | 2023.08.28 20:00 | close | 588 | 0.10 | 1.71436 | 1.70350 | 1.71850 | 35.64 | 15250.46 |
1769 | 2023.08.28 20:00 | close | 587 | 0.10 | 1.71436 | 1.70367 | 1.71867 | 34.40 | 15284.86 |
1770 | 2023.08.28 20:00 | close | 586 | 0.10 | 1.71436 | 1.70411 | 1.71911 | 31.17 | 15316.03 |
1771 | 2023.08.28 20:00 | close | 585 | 0.10 | 1.71436 | 1.70431 | 1.71931 | 29.70 | 15345.73 |
1772 | 2023.08.28 20:00 | close | 584 | 0.10 | 1.71436 | 1.70465 | 1.71965 | 27.21 | 15372.94 |
1773 | 2023.08.28 20:00 | close | 581 | 0.10 | 1.71436 | 1.70743 | 1.72243 | 6.82 | 15379.76 |
1774 | 2023.08.28 20:00 | close | 580 | 0.10 | 1.71436 | 1.70716 | 1.72216 | 8.80 | 15388.56 |
1775 | 2023.08.28 20:00 | close | 579 | 0.10 | 1.71436 | 1.70689 | 1.72189 | 10.78 | 15399.34 |
1776 | 2023.08.28 20:00 | close | 578 | 0.10 | 1.71436 | 1.70499 | 1.71999 | 24.72 | 15424.06 |
1777 | 2023.08.28 20:00 | close | 577 | 0.10 | 1.71436 | 1.70528 | 1.72028 | 22.59 | 15446.65 |
1778 | 2023.08.28 20:00 | close | 576 | 0.10 | 1.71436 | 1.70555 | 1.72055 | 20.61 | 15467.26 |
1779 | 2023.08.28 20:00 | close | 575 | 0.10 | 1.71436 | 1.70652 | 1.72152 | 13.49 | 15480.75 |
1780 | 2023.08.28 20:00 | close | 574 | 0.10 | 1.71436 | 1.70621 | 1.72121 | 15.77 | 15496.52 |
1781 | 2023.08.28 20:00 | close | 573 | 0.10 | 1.71436 | 1.70592 | 1.72092 | 17.89 | 15514.41 |
1782 | 2023.08.28 20:00 | close | 572 | 0.10 | 1.71486 | 1.71531 | 1.70031 | -40.67 | 15473.74 |
1783 | 2023.08.28 20:00 | close | 571 | 0.10 | 1.71486 | 1.71551 | 1.70051 | -39.20 | 15434.54 |
1784 | 2023.08.28 20:00 | close | 570 | 0.10 | 1.71486 | 1.71579 | 1.70079 | -37.15 | 15397.39 |
1785 | 2023.08.28 20:00 | close | 569 | 0.10 | 1.71486 | 1.71619 | 1.70119 | -34.22 | 15363.17 |
1786 | 2023.08.28 20:00 | close | 568 | 0.10 | 1.71486 | 1.71651 | 1.70151 | -31.87 | 15331.30 |
1787 | 2023.08.28 20:00 | close | 567 | 0.10 | 1.71486 | 1.71672 | 1.70172 | -30.34 | 15300.96 |
1788 | 2023.08.28 20:00 | close | 566 | 0.10 | 1.71486 | 1.71804 | 1.70304 | -20.66 | 15280.30 |
1789 | 2023.08.28 20:00 | close | 565 | 0.10 | 1.71486 | 1.71774 | 1.70274 | -22.86 | 15257.44 |
1790 | 2023.08.28 20:00 | close | 564 | 0.10 | 1.71486 | 1.71750 | 1.70250 | -24.62 | 15232.82 |
1791 | 2023.08.28 20:00 | close | 563 | 0.10 | 1.71486 | 1.71711 | 1.70211 | -27.48 | 15205.34 |
1792 | 2023.08.29 07:30 | sell | 598 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
1793 | 2023.08.29 07:30 | modify | 598 | 0.10 | 1.71623 | 1.72223 | 1.70723 | ||
1794 | 2023.08.29 07:30 | sell | 599 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
1795 | 2023.08.29 07:30 | modify | 599 | 0.10 | 1.71655 | 1.72255 | 1.70755 | ||
1796 | 2023.08.29 07:31 | sell | 600 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
1797 | 2023.08.29 07:31 | modify | 600 | 0.10 | 1.71692 | 1.72292 | 1.70792 | ||
1798 | 2023.08.29 07:32 | sell | 601 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
1799 | 2023.08.29 07:32 | modify | 601 | 0.10 | 1.71716 | 1.72316 | 1.70816 | ||
1800 | 2023.08.29 07:49 | sell | 602 | 0.10 | 1.71594 | 0.00000 | 0.00000 | ||
1801 | 2023.08.29 07:49 | modify | 602 | 0.10 | 1.71594 | 1.72194 | 1.70694 | ||
1802 | 2023.08.29 07:52 | sell | 603 | 0.10 | 1.71562 | 0.00000 | 0.00000 | ||
1803 | 2023.08.29 07:52 | modify | 603 | 0.10 | 1.71562 | 1.72162 | 1.70662 | ||
1804 | 2023.08.29 07:52 | sell | 604 | 0.10 | 1.71531 | 0.00000 | 0.00000 | ||
1805 | 2023.08.29 07:52 | modify | 604 | 0.10 | 1.71531 | 1.72131 | 1.70631 | ||
1806 | 2023.08.29 07:55 | sell | 605 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
1807 | 2023.08.29 07:55 | modify | 605 | 0.10 | 1.71497 | 1.72097 | 1.70597 | ||
1808 | 2023.08.29 10:23 | sell | 606 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
1809 | 2023.08.29 10:23 | modify | 606 | 0.10 | 1.71464 | 1.72064 | 1.70564 | ||
1810 | 2023.08.29 10:23 | sell | 607 | 0.10 | 1.71438 | 0.00000 | 0.00000 | ||
1811 | 2023.08.29 10:23 | modify | 607 | 0.10 | 1.71438 | 1.72038 | 1.70538 | ||
1812 | 2023.08.29 10:23 | sell | 608 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1813 | 2023.08.29 10:23 | modify | 608 | 0.10 | 1.71404 | 1.72004 | 1.70504 | ||
1814 | 2023.08.29 10:29 | sell | 609 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1815 | 2023.08.29 10:29 | modify | 609 | 0.10 | 1.71377 | 1.71977 | 1.70477 | ||
1816 | 2023.08.29 10:57 | sell | 610 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
1817 | 2023.08.29 10:57 | modify | 610 | 0.10 | 1.71362 | 1.71962 | 1.70462 | ||
1818 | 2023.08.29 11:00 | buy | 611 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
1819 | 2023.08.29 11:00 | modify | 611 | 0.10 | 1.71425 | 1.70825 | 1.72325 | ||
1820 | 2023.08.29 11:03 | buy | 612 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
1821 | 2023.08.29 11:03 | modify | 612 | 0.10 | 1.71466 | 1.70866 | 1.72366 | ||
1822 | 2023.08.29 11:07 | buy | 613 | 0.10 | 1.71494 | 0.00000 | 0.00000 | ||
1823 | 2023.08.29 11:07 | modify | 613 | 0.10 | 1.71494 | 1.70894 | 1.72394 | ||
1824 | 2023.08.29 11:11 | buy | 614 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1825 | 2023.08.29 11:11 | modify | 614 | 0.10 | 1.71529 | 1.70929 | 1.72429 | ||
1826 | 2023.08.29 11:36 | buy | 615 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1827 | 2023.08.29 11:36 | modify | 615 | 0.10 | 1.71554 | 1.70954 | 1.72454 | ||
1828 | 2023.08.29 11:52 | buy | 616 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1829 | 2023.08.29 11:52 | modify | 616 | 0.10 | 1.71585 | 1.70985 | 1.72485 | ||
1830 | 2023.08.29 12:18 | buy | 617 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1831 | 2023.08.29 12:18 | modify | 617 | 0.10 | 1.71404 | 1.70804 | 1.72304 | ||
1832 | 2023.08.29 12:22 | buy | 618 | 0.10 | 1.71367 | 0.00000 | 0.00000 | ||
1833 | 2023.08.29 12:22 | modify | 618 | 0.10 | 1.71367 | 1.70767 | 1.72267 | ||
1834 | 2023.08.29 12:26 | buy | 619 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
1835 | 2023.08.29 12:26 | modify | 619 | 0.10 | 1.71339 | 1.70739 | 1.72239 | ||
1836 | 2023.08.29 13:13 | sell | 620 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
1837 | 2023.08.29 13:13 | modify | 620 | 0.10 | 1.71309 | 1.71909 | 1.70409 | ||
1838 | 2023.08.29 13:14 | sell | 621 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1839 | 2023.08.29 13:14 | modify | 621 | 0.10 | 1.71289 | 1.71889 | 1.70389 | ||
1840 | 2023.08.29 13:15 | sell | 622 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
1841 | 2023.08.29 13:15 | modify | 622 | 0.10 | 1.71268 | 1.71868 | 1.70368 | ||
1842 | 2023.08.29 13:26 | sell | 623 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
1843 | 2023.08.29 13:26 | modify | 623 | 0.10 | 1.71230 | 1.71830 | 1.70330 | ||
1844 | 2023.08.29 13:27 | sell | 624 | 0.10 | 1.71194 | 0.00000 | 0.00000 | ||
1845 | 2023.08.29 13:27 | modify | 624 | 0.10 | 1.71194 | 1.71794 | 1.70294 | ||
1846 | 2023.08.29 13:29 | sell | 625 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
1847 | 2023.08.29 13:29 | modify | 625 | 0.10 | 1.71169 | 1.71769 | 1.70269 | ||
1848 | 2023.08.29 14:02 | s/l | 625 | 0.10 | 1.71769 | 1.71769 | 1.70269 | -43.96 | 15161.38 |
1849 | 2023.08.29 14:02 | s/l | 624 | 0.10 | 1.71794 | 1.71794 | 1.70294 | -43.97 | 15117.41 |
1850 | 2023.08.29 14:02 | s/l | 623 | 0.10 | 1.71830 | 1.71830 | 1.70330 | -43.96 | 15073.45 |
1851 | 2023.08.29 14:03 | sell | 626 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
1852 | 2023.08.29 14:03 | modify | 626 | 0.10 | 1.71807 | 1.72407 | 1.70907 | ||
1853 | 2023.08.29 14:03 | s/l | 622 | 0.10 | 1.71868 | 1.71868 | 1.70368 | -43.97 | 15029.48 |
1854 | 2023.08.29 14:03 | s/l | 621 | 0.10 | 1.71889 | 1.71889 | 1.70389 | -43.97 | 14985.51 |
1855 | 2023.08.29 14:03 | sell | 627 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
1856 | 2023.08.29 14:03 | modify | 627 | 0.10 | 1.71842 | 1.72442 | 1.70942 | ||
1857 | 2023.08.29 14:06 | sell | 628 | 0.10 | 1.71774 | 0.00000 | 0.00000 | ||
1858 | 2023.08.29 14:06 | modify | 628 | 0.10 | 1.71774 | 1.72374 | 1.70874 | ||
1859 | 2023.08.29 14:07 | sell | 629 | 0.10 | 1.71737 | 0.00000 | 0.00000 | ||
1860 | 2023.08.29 14:07 | modify | 629 | 0.10 | 1.71737 | 1.72337 | 1.70837 | ||
1861 | 2023.08.29 14:37 | sell | 630 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1862 | 2023.08.29 14:37 | modify | 630 | 0.10 | 1.71280 | 1.71880 | 1.70380 | ||
1863 | 2023.08.29 14:37 | sell | 631 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
1864 | 2023.08.29 14:37 | modify | 631 | 0.10 | 1.71197 | 1.71797 | 1.70297 | ||
1865 | 2023.08.29 14:37 | sell | 632 | 0.10 | 1.71244 | 0.00000 | 0.00000 | ||
1866 | 2023.08.29 14:37 | modify | 632 | 0.10 | 1.71244 | 1.71844 | 1.70344 | ||
1867 | 2023.08.29 14:45 | sell | 633 | 0.10 | 1.71257 | 0.00000 | 0.00000 | ||
1868 | 2023.08.29 14:45 | modify | 633 | 0.10 | 1.71257 | 1.71857 | 1.70357 | ||
1869 | 2023.08.29 14:56 | sell | 634 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1870 | 2023.08.29 14:56 | modify | 634 | 0.10 | 1.71168 | 1.71768 | 1.70268 | ||
1871 | 2023.08.29 15:00 | buy | 635 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
1872 | 2023.08.29 15:00 | modify | 635 | 0.10 | 1.71219 | 1.70619 | 1.72119 | ||
1873 | 2023.08.29 15:01 | buy | 636 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
1874 | 2023.08.29 15:01 | modify | 636 | 0.10 | 1.71259 | 1.70659 | 1.72159 | ||
1875 | 2023.08.29 15:02 | buy | 637 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
1876 | 2023.08.29 15:02 | modify | 637 | 0.10 | 1.71291 | 1.70691 | 1.72191 | ||
1877 | 2023.08.29 15:07 | buy | 638 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
1878 | 2023.08.29 15:07 | modify | 638 | 0.10 | 1.71184 | 1.70584 | 1.72084 | ||
1879 | 2023.08.29 15:07 | buy | 639 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
1880 | 2023.08.29 15:07 | modify | 639 | 0.10 | 1.71163 | 1.70563 | 1.72063 | ||
1881 | 2023.08.29 15:15 | buy | 640 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
1882 | 2023.08.29 15:15 | modify | 640 | 0.10 | 1.71320 | 1.70720 | 1.72220 | ||
1883 | 2023.08.29 19:28 | buy | 641 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
1884 | 2023.08.29 19:28 | modify | 641 | 0.10 | 1.71614 | 1.71014 | 1.72514 | ||
1885 | 2023.08.29 20:00 | close | 641 | 0.10 | 1.71527 | 1.71014 | 1.72514 | -6.39 | 14979.12 |
1886 | 2023.08.29 20:00 | close | 640 | 0.10 | 1.71527 | 1.70720 | 1.72220 | 15.18 | 14994.30 |
1887 | 2023.08.29 20:00 | close | 639 | 0.10 | 1.71527 | 1.70563 | 1.72063 | 26.69 | 15020.99 |
1888 | 2023.08.29 20:00 | close | 638 | 0.10 | 1.71527 | 1.70584 | 1.72084 | 25.15 | 15046.14 |
1889 | 2023.08.29 20:00 | close | 637 | 0.10 | 1.71527 | 1.70691 | 1.72191 | 17.30 | 15063.44 |
1890 | 2023.08.29 20:00 | close | 636 | 0.10 | 1.71527 | 1.70659 | 1.72159 | 19.65 | 15083.09 |
1891 | 2023.08.29 20:00 | close | 635 | 0.10 | 1.71527 | 1.70619 | 1.72119 | 22.58 | 15105.67 |
1892 | 2023.08.29 20:00 | close | 634 | 0.10 | 1.71577 | 1.71768 | 1.70268 | -29.97 | 15075.70 |
1893 | 2023.08.29 20:00 | close | 633 | 0.10 | 1.71577 | 1.71857 | 1.70357 | -23.45 | 15052.25 |
1894 | 2023.08.29 20:00 | close | 632 | 0.10 | 1.71577 | 1.71844 | 1.70344 | -24.40 | 15027.85 |
1895 | 2023.08.29 20:00 | close | 631 | 0.10 | 1.71577 | 1.71797 | 1.70297 | -27.85 | 15000.00 |
1896 | 2023.08.29 20:00 | close | 630 | 0.10 | 1.71577 | 1.71880 | 1.70380 | -21.77 | 14978.23 |
1897 | 2023.08.29 20:00 | close | 629 | 0.10 | 1.71577 | 1.72337 | 1.70837 | 11.72 | 14989.95 |
1898 | 2023.08.29 20:00 | close | 628 | 0.10 | 1.71577 | 1.72374 | 1.70874 | 14.43 | 15004.38 |
1899 | 2023.08.29 20:00 | close | 627 | 0.10 | 1.71577 | 1.72442 | 1.70942 | 19.41 | 15023.79 |
1900 | 2023.08.29 20:00 | close | 626 | 0.10 | 1.71577 | 1.72407 | 1.70907 | 16.85 | 15040.64 |
1901 | 2023.08.29 20:00 | close | 620 | 0.10 | 1.71577 | 1.71909 | 1.70409 | -19.64 | 15021.00 |
1902 | 2023.08.29 20:00 | close | 619 | 0.10 | 1.71527 | 1.70739 | 1.72239 | 13.78 | 15034.78 |
1903 | 2023.08.29 20:00 | close | 618 | 0.10 | 1.71527 | 1.70767 | 1.72267 | 11.73 | 15046.51 |
1904 | 2023.08.29 20:00 | close | 617 | 0.10 | 1.71527 | 1.70804 | 1.72304 | 9.02 | 15055.53 |
1905 | 2023.08.29 20:00 | close | 616 | 0.10 | 1.71527 | 1.70985 | 1.72485 | -4.26 | 15051.27 |
1906 | 2023.08.29 20:00 | close | 615 | 0.10 | 1.71527 | 1.70954 | 1.72454 | -1.98 | 15049.29 |
1907 | 2023.08.29 20:00 | close | 614 | 0.10 | 1.71527 | 1.70929 | 1.72429 | -0.15 | 15049.14 |
1908 | 2023.08.29 20:00 | close | 613 | 0.10 | 1.71527 | 1.70894 | 1.72394 | 2.42 | 15051.56 |
1909 | 2023.08.29 20:00 | close | 612 | 0.10 | 1.71527 | 1.70866 | 1.72366 | 4.47 | 15056.03 |
1910 | 2023.08.29 20:00 | close | 611 | 0.10 | 1.71527 | 1.70825 | 1.72325 | 7.48 | 15063.51 |
1911 | 2023.08.29 20:00 | close | 610 | 0.10 | 1.71577 | 1.71962 | 1.70462 | -15.76 | 15047.75 |
1912 | 2023.08.29 20:00 | close | 609 | 0.10 | 1.71577 | 1.71977 | 1.70477 | -14.66 | 15033.09 |
1913 | 2023.08.29 20:00 | close | 608 | 0.10 | 1.71577 | 1.72004 | 1.70504 | -12.68 | 15020.41 |
1914 | 2023.08.29 20:00 | close | 607 | 0.10 | 1.71577 | 1.72038 | 1.70538 | -10.19 | 15010.22 |
1915 | 2023.08.29 20:00 | close | 606 | 0.10 | 1.71577 | 1.72064 | 1.70564 | -8.28 | 15001.94 |
1916 | 2023.08.29 20:00 | close | 605 | 0.10 | 1.71577 | 1.72097 | 1.70597 | -5.87 | 14996.07 |
1917 | 2023.08.29 20:00 | close | 604 | 0.10 | 1.71577 | 1.72131 | 1.70631 | -3.37 | 14992.70 |
1918 | 2023.08.29 20:00 | close | 603 | 0.10 | 1.71577 | 1.72162 | 1.70662 | -1.10 | 14991.60 |
1919 | 2023.08.29 20:00 | close | 602 | 0.10 | 1.71577 | 1.72194 | 1.70694 | 1.24 | 14992.84 |
1920 | 2023.08.29 20:00 | close | 601 | 0.10 | 1.71577 | 1.72316 | 1.70816 | 10.18 | 15003.02 |
1921 | 2023.08.29 20:00 | close | 600 | 0.10 | 1.71577 | 1.72292 | 1.70792 | 8.42 | 15011.44 |
1922 | 2023.08.29 20:00 | close | 599 | 0.10 | 1.71577 | 1.72255 | 1.70755 | 5.71 | 15017.15 |
1923 | 2023.08.29 20:00 | close | 598 | 0.10 | 1.71577 | 1.72223 | 1.70723 | 3.37 | 15020.52 |
1924 | 2023.08.30 07:30 | sell | 642 | 0.10 | 1.71382 | 0.00000 | 0.00000 | ||
1925 | 2023.08.30 07:30 | modify | 642 | 0.10 | 1.71382 | 1.71982 | 1.70482 | ||
1926 | 2023.08.30 07:31 | sell | 643 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
1927 | 2023.08.30 07:31 | modify | 643 | 0.10 | 1.71345 | 1.71945 | 1.70445 | ||
1928 | 2023.08.30 07:37 | sell | 644 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
1929 | 2023.08.30 07:37 | modify | 644 | 0.10 | 1.71414 | 1.72014 | 1.70514 | ||
1930 | 2023.08.30 07:38 | sell | 645 | 0.10 | 1.71442 | 0.00000 | 0.00000 | ||
1931 | 2023.08.30 07:38 | modify | 645 | 0.10 | 1.71442 | 1.72042 | 1.70542 | ||
1932 | 2023.08.30 07:38 | sell | 646 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
1933 | 2023.08.30 07:38 | modify | 646 | 0.10 | 1.71480 | 1.72080 | 1.70580 | ||
1934 | 2023.08.30 07:40 | sell | 647 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1935 | 2023.08.30 07:40 | modify | 647 | 0.10 | 1.71510 | 1.72110 | 1.70610 | ||
1936 | 2023.08.30 08:00 | buy | 648 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
1937 | 2023.08.30 08:00 | modify | 648 | 0.10 | 1.71424 | 1.70824 | 1.72324 | ||
1938 | 2023.08.30 08:00 | buy | 649 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
1939 | 2023.08.30 08:00 | modify | 649 | 0.10 | 1.71401 | 1.70801 | 1.72301 | ||
1940 | 2023.08.30 08:00 | buy | 650 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
1941 | 2023.08.30 08:00 | modify | 650 | 0.10 | 1.71372 | 1.70772 | 1.72272 | ||
1942 | 2023.08.30 08:07 | buy | 651 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
1943 | 2023.08.30 08:07 | modify | 651 | 0.10 | 1.71469 | 1.70869 | 1.72369 | ||
1944 | 2023.08.30 08:23 | buy | 652 | 0.10 | 1.71492 | 0.00000 | 0.00000 | ||
1945 | 2023.08.30 08:23 | modify | 652 | 0.10 | 1.71492 | 1.70892 | 1.72392 | ||
1946 | 2023.08.30 08:25 | buy | 653 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
1947 | 2023.08.30 08:25 | modify | 653 | 0.10 | 1.71530 | 1.70930 | 1.72430 | ||
1948 | 2023.08.30 09:14 | buy | 654 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
1949 | 2023.08.30 09:14 | modify | 654 | 0.10 | 1.71611 | 1.71011 | 1.72511 | ||
1950 | 2023.08.30 09:15 | buy | 655 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
1951 | 2023.08.30 09:15 | modify | 655 | 0.10 | 1.71645 | 1.71045 | 1.72545 | ||
1952 | 2023.08.30 09:15 | buy | 656 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
1953 | 2023.08.30 09:15 | modify | 656 | 0.10 | 1.71661 | 1.71061 | 1.72561 | ||
1954 | 2023.08.30 09:16 | buy | 657 | 0.10 | 1.71702 | 0.00000 | 0.00000 | ||
1955 | 2023.08.30 09:16 | modify | 657 | 0.10 | 1.71702 | 1.71102 | 1.72602 | ||
1956 | 2023.08.30 09:18 | buy | 658 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
1957 | 2023.08.30 09:18 | modify | 658 | 0.10 | 1.71734 | 1.71134 | 1.72634 | ||
1958 | 2023.08.30 09:27 | buy | 659 | 0.10 | 1.71753 | 0.00000 | 0.00000 | ||
1959 | 2023.08.30 09:27 | modify | 659 | 0.10 | 1.71753 | 1.71153 | 1.72653 | ||
1960 | 2023.08.30 09:28 | buy | 660 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
1961 | 2023.08.30 09:28 | modify | 660 | 0.10 | 1.71792 | 1.71192 | 1.72692 | ||
1962 | 2023.08.30 09:30 | buy | 661 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
1963 | 2023.08.30 09:30 | modify | 661 | 0.10 | 1.71826 | 1.71226 | 1.72726 | ||
1964 | 2023.08.30 10:00 | sell | 662 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
1965 | 2023.08.30 10:00 | modify | 662 | 0.10 | 1.71677 | 1.72277 | 1.70777 | ||
1966 | 2023.08.30 10:01 | sell | 663 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
1967 | 2023.08.30 10:01 | modify | 663 | 0.10 | 1.71638 | 1.72238 | 1.70738 | ||
1968 | 2023.08.30 10:02 | sell | 664 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
1969 | 2023.08.30 10:02 | modify | 664 | 0.10 | 1.71616 | 1.72216 | 1.70716 | ||
1970 | 2023.08.30 10:04 | sell | 665 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
1971 | 2023.08.30 10:04 | modify | 665 | 0.10 | 1.71588 | 1.72188 | 1.70688 | ||
1972 | 2023.08.30 10:06 | sell | 666 | 0.10 | 1.71562 | 0.00000 | 0.00000 | ||
1973 | 2023.08.30 10:06 | modify | 666 | 0.10 | 1.71562 | 1.72162 | 1.70662 | ||
1974 | 2023.08.30 10:11 | sell | 667 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
1975 | 2023.08.30 10:11 | modify | 667 | 0.10 | 1.71532 | 1.72132 | 1.70632 | ||
1976 | 2023.08.30 10:53 | sell | 668 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
1977 | 2023.08.30 10:53 | modify | 668 | 0.10 | 1.71716 | 1.72316 | 1.70816 | ||
1978 | 2023.08.30 11:18 | buy | 669 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
1979 | 2023.08.30 11:18 | modify | 669 | 0.10 | 1.71582 | 1.70982 | 1.72482 | ||
1980 | 2023.08.30 12:04 | sell | 670 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
1981 | 2023.08.30 12:04 | modify | 670 | 0.10 | 1.71742 | 1.72342 | 1.70842 | ||
1982 | 2023.08.30 12:06 | sell | 671 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
1983 | 2023.08.30 12:06 | modify | 671 | 0.10 | 1.71772 | 1.72372 | 1.70872 | ||
1984 | 2023.08.30 12:09 | sell | 672 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
1985 | 2023.08.30 12:09 | modify | 672 | 0.10 | 1.71807 | 1.72407 | 1.70907 | ||
1986 | 2023.08.30 12:10 | sell | 673 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
1987 | 2023.08.30 12:10 | modify | 673 | 0.10 | 1.71842 | 1.72442 | 1.70942 | ||
1988 | 2023.08.30 12:10 | sell | 674 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
1989 | 2023.08.30 12:10 | modify | 674 | 0.10 | 1.71867 | 1.72467 | 1.70967 | ||
1990 | 2023.08.30 12:11 | sell | 675 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
1991 | 2023.08.30 12:11 | modify | 675 | 0.10 | 1.71892 | 1.72492 | 1.70992 | ||
1992 | 2023.08.30 12:11 | s/l | 643 | 0.10 | 1.71945 | 1.71945 | 1.70445 | -43.96 | 14976.56 |
1993 | 2023.08.30 12:13 | s/l | 642 | 0.10 | 1.71982 | 1.71982 | 1.70482 | -43.96 | 14932.60 |
1994 | 2023.08.30 12:13 | sell | 676 | 0.10 | 1.71913 | 0.00000 | 0.00000 | ||
1995 | 2023.08.30 12:13 | modify | 676 | 0.10 | 1.71913 | 1.72513 | 1.71013 | ||
1996 | 2023.08.30 12:15 | sell | 677 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
1997 | 2023.08.30 12:15 | modify | 677 | 0.10 | 1.71952 | 1.72552 | 1.71052 | ||
1998 | 2023.08.30 12:15 | s/l | 644 | 0.10 | 1.72014 | 1.72014 | 1.70514 | -43.96 | 14888.64 |
1999 | 2023.08.30 12:15 | s/l | 645 | 0.10 | 1.72042 | 1.72042 | 1.70542 | -43.97 | 14844.67 |
2000 | 2023.08.30 12:15 | sell | 678 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
2001 | 2023.08.30 12:15 | modify | 678 | 0.10 | 1.72014 | 1.72614 | 1.71114 | ||
2002 | 2023.08.30 12:15 | s/l | 646 | 0.10 | 1.72080 | 1.72080 | 1.70580 | -43.96 | 14800.71 |
2003 | 2023.08.30 12:15 | s/l | 647 | 0.10 | 1.72110 | 1.72110 | 1.70610 | -43.96 | 14756.75 |
2004 | 2023.08.30 12:15 | sell | 679 | 0.10 | 1.72077 | 0.00000 | 0.00000 | ||
2005 | 2023.08.30 12:15 | modify | 679 | 0.10 | 1.72077 | 1.72677 | 1.71177 | ||
2006 | 2023.08.30 12:15 | sell | 680 | 0.10 | 1.72035 | 0.00000 | 0.00000 | ||
2007 | 2023.08.30 12:15 | modify | 680 | 0.10 | 1.72035 | 1.72635 | 1.71135 | ||
2008 | 2023.08.30 12:16 | sell | 681 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
2009 | 2023.08.30 12:16 | modify | 681 | 0.10 | 1.71967 | 1.72567 | 1.71067 | ||
2010 | 2023.08.30 12:32 | s/l | 667 | 0.10 | 1.72132 | 1.72132 | 1.70632 | -43.96 | 14712.79 |
2011 | 2023.08.30 12:32 | sell | 682 | 0.10 | 1.72108 | 0.00000 | 0.00000 | ||
2012 | 2023.08.30 12:32 | modify | 682 | 0.10 | 1.72108 | 1.72708 | 1.71208 | ||
2013 | 2023.08.30 12:32 | s/l | 665 | 0.10 | 1.72188 | 1.72188 | 1.70688 | -43.96 | 14668.83 |
2014 | 2023.08.30 12:32 | s/l | 666 | 0.10 | 1.72162 | 1.72162 | 1.70662 | -43.96 | 14624.87 |
2015 | 2023.08.30 12:32 | sell | 683 | 0.10 | 1.72145 | 0.00000 | 0.00000 | ||
2016 | 2023.08.30 12:32 | modify | 683 | 0.10 | 1.72145 | 1.72745 | 1.71245 | ||
2017 | 2023.08.30 12:33 | sell | 684 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
2018 | 2023.08.30 12:33 | modify | 684 | 0.10 | 1.72165 | 1.72765 | 1.71265 | ||
2019 | 2023.08.30 12:33 | s/l | 664 | 0.10 | 1.72216 | 1.72216 | 1.70716 | -43.97 | 14580.90 |
2020 | 2023.08.30 12:33 | s/l | 663 | 0.10 | 1.72238 | 1.72238 | 1.70738 | -43.96 | 14536.94 |
2021 | 2023.08.30 12:33 | sell | 685 | 0.10 | 1.72179 | 0.00000 | 0.00000 | ||
2022 | 2023.08.30 12:33 | modify | 685 | 0.10 | 1.72179 | 1.72779 | 1.71279 | ||
2023 | 2023.08.30 13:53 | s/l | 662 | 0.10 | 1.72277 | 1.72277 | 1.70777 | -43.97 | 14492.97 |
2024 | 2023.08.30 13:53 | s/l | 668 | 0.10 | 1.72316 | 1.72316 | 1.70816 | -43.96 | 14449.01 |
2025 | 2023.08.30 13:53 | sell | 686 | 0.10 | 1.72266 | 0.00000 | 0.00000 | ||
2026 | 2023.08.30 13:53 | modify | 686 | 0.10 | 1.72266 | 1.72866 | 1.71366 | ||
2027 | 2023.08.30 13:53 | t/p | 650 | 0.10 | 1.72272 | 1.70772 | 1.72272 | 66.00 | 14515.01 |
2028 | 2023.08.30 13:53 | sell | 687 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
2029 | 2023.08.30 13:53 | modify | 687 | 0.10 | 1.72285 | 1.72885 | 1.71385 | ||
2030 | 2023.08.30 13:57 | t/p | 649 | 0.10 | 1.72301 | 1.70801 | 1.72301 | 66.01 | 14581.02 |
2031 | 2023.08.30 13:57 | s/l | 670 | 0.10 | 1.72342 | 1.72342 | 1.70842 | -43.96 | 14537.06 |
2032 | 2023.08.30 13:57 | t/p | 648 | 0.10 | 1.72324 | 1.70824 | 1.72324 | 66.01 | 14603.07 |
2033 | 2023.08.30 13:57 | s/l | 671 | 0.10 | 1.72372 | 1.72372 | 1.70872 | -43.97 | 14559.10 |
2034 | 2023.08.30 13:57 | sell | 688 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
2035 | 2023.08.30 13:57 | modify | 688 | 0.10 | 1.72303 | 1.72903 | 1.71403 | ||
2036 | 2023.08.30 13:59 | sell | 689 | 0.10 | 1.72351 | 0.00000 | 0.00000 | ||
2037 | 2023.08.30 13:59 | modify | 689 | 0.10 | 1.72351 | 1.72951 | 1.71451 | ||
2038 | 2023.08.30 13:59 | t/p | 651 | 0.10 | 1.72369 | 1.70869 | 1.72369 | 66.01 | 14625.11 |
2039 | 2023.08.30 13:59 | s/l | 672 | 0.10 | 1.72407 | 1.72407 | 1.70907 | -43.96 | 14581.15 |
2040 | 2023.08.30 14:00 | sell | 690 | 0.10 | 1.72383 | 0.00000 | 0.00000 | ||
2041 | 2023.08.30 14:00 | modify | 690 | 0.10 | 1.72383 | 1.72983 | 1.71483 | ||
2042 | 2023.08.30 14:00 | t/p | 652 | 0.10 | 1.72392 | 1.70892 | 1.72392 | 66.00 | 14647.15 |
2043 | 2023.08.30 14:00 | s/l | 673 | 0.10 | 1.72442 | 1.72442 | 1.70942 | -43.96 | 14603.19 |
2044 | 2023.08.30 14:00 | sell | 691 | 0.10 | 1.72408 | 0.00000 | 0.00000 | ||
2045 | 2023.08.30 14:00 | modify | 691 | 0.10 | 1.72408 | 1.73008 | 1.71508 | ||
2046 | 2023.08.30 14:01 | t/p | 653 | 0.10 | 1.72430 | 1.70930 | 1.72430 | 66.01 | 14669.20 |
2047 | 2023.08.30 14:01 | s/l | 674 | 0.10 | 1.72467 | 1.72467 | 1.70967 | -43.97 | 14625.23 |
2048 | 2023.08.30 14:01 | sell | 692 | 0.10 | 1.72434 | 0.00000 | 0.00000 | ||
2049 | 2023.08.30 14:01 | modify | 692 | 0.10 | 1.72434 | 1.73034 | 1.71534 | ||
2050 | 2023.08.30 14:01 | s/l | 675 | 0.10 | 1.72492 | 1.72492 | 1.70992 | -43.96 | 14581.27 |
2051 | 2023.08.30 14:01 | s/l | 676 | 0.10 | 1.72513 | 1.72513 | 1.71013 | -43.97 | 14537.30 |
2052 | 2023.08.30 14:01 | sell | 693 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
2053 | 2023.08.30 14:01 | modify | 693 | 0.10 | 1.72463 | 1.73063 | 1.71563 | ||
2054 | 2023.08.30 14:19 | sell | 694 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
2055 | 2023.08.30 14:19 | modify | 694 | 0.10 | 1.72220 | 1.72820 | 1.71320 | ||
2056 | 2023.08.30 20:00 | close | 694 | 0.10 | 1.72138 | 1.72820 | 1.71320 | 6.01 | 14543.31 |
2057 | 2023.08.30 20:00 | close | 693 | 0.10 | 1.72138 | 1.73063 | 1.71563 | 23.81 | 14567.12 |
2058 | 2023.08.30 20:00 | close | 692 | 0.10 | 1.72138 | 1.73034 | 1.71534 | 21.69 | 14588.81 |
2059 | 2023.08.30 20:00 | close | 691 | 0.10 | 1.72138 | 1.73008 | 1.71508 | 19.78 | 14608.59 |
2060 | 2023.08.30 20:00 | close | 690 | 0.10 | 1.72138 | 1.72983 | 1.71483 | 17.95 | 14626.54 |
2061 | 2023.08.30 20:00 | close | 689 | 0.10 | 1.72138 | 1.72951 | 1.71451 | 15.61 | 14642.15 |
2062 | 2023.08.30 20:00 | close | 688 | 0.10 | 1.72138 | 1.72903 | 1.71403 | 12.09 | 14654.24 |
2063 | 2023.08.30 20:00 | close | 687 | 0.10 | 1.72138 | 1.72885 | 1.71385 | 10.77 | 14665.01 |
2064 | 2023.08.30 20:00 | close | 686 | 0.10 | 1.72138 | 1.72866 | 1.71366 | 9.38 | 14674.39 |
2065 | 2023.08.30 20:00 | close | 685 | 0.10 | 1.72138 | 1.72779 | 1.71279 | 3.00 | 14677.39 |
2066 | 2023.08.30 20:00 | close | 684 | 0.10 | 1.72138 | 1.72765 | 1.71265 | 1.98 | 14679.37 |
2067 | 2023.08.30 20:00 | close | 683 | 0.10 | 1.72138 | 1.72745 | 1.71245 | 0.51 | 14679.88 |
2068 | 2023.08.30 20:00 | close | 682 | 0.10 | 1.72138 | 1.72708 | 1.71208 | -2.20 | 14677.68 |
2069 | 2023.08.30 20:00 | close | 681 | 0.10 | 1.72138 | 1.72567 | 1.71067 | -12.53 | 14665.15 |
2070 | 2023.08.30 20:00 | close | 680 | 0.10 | 1.72138 | 1.72635 | 1.71135 | -7.55 | 14657.60 |
2071 | 2023.08.30 20:00 | close | 679 | 0.10 | 1.72138 | 1.72677 | 1.71177 | -4.47 | 14653.13 |
2072 | 2023.08.30 20:00 | close | 678 | 0.10 | 1.72138 | 1.72614 | 1.71114 | -9.09 | 14644.04 |
2073 | 2023.08.30 20:00 | close | 677 | 0.10 | 1.72138 | 1.72552 | 1.71052 | -13.63 | 14630.41 |
2074 | 2023.08.30 20:00 | close | 669 | 0.10 | 1.72088 | 1.70982 | 1.72482 | 37.11 | 14667.52 |
2075 | 2023.08.30 20:00 | close | 661 | 0.10 | 1.72088 | 1.71226 | 1.72726 | 19.22 | 14686.74 |
2076 | 2023.08.30 20:00 | close | 660 | 0.10 | 1.72088 | 1.71192 | 1.72692 | 21.71 | 14708.45 |
2077 | 2023.08.30 20:00 | close | 659 | 0.10 | 1.72088 | 1.71153 | 1.72653 | 24.57 | 14733.02 |
2078 | 2023.08.30 20:00 | close | 658 | 0.10 | 1.72088 | 1.71134 | 1.72634 | 25.96 | 14758.98 |
2079 | 2023.08.30 20:00 | close | 657 | 0.10 | 1.72088 | 1.71102 | 1.72602 | 28.31 | 14787.29 |
2080 | 2023.08.30 20:00 | close | 656 | 0.10 | 1.72088 | 1.71061 | 1.72561 | 31.32 | 14818.61 |
2081 | 2023.08.30 20:00 | close | 655 | 0.10 | 1.72088 | 1.71045 | 1.72545 | 32.49 | 14851.10 |
2082 | 2023.08.30 20:00 | close | 654 | 0.10 | 1.72088 | 1.71011 | 1.72511 | 34.98 | 14886.08 |
2083 | 2023.08.31 07:30 | sell | 695 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
2084 | 2023.08.31 07:30 | modify | 695 | 0.10 | 1.72110 | 1.72710 | 1.71210 | ||
2085 | 2023.08.31 07:31 | sell | 696 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
2086 | 2023.08.31 07:31 | modify | 696 | 0.10 | 1.72149 | 1.72749 | 1.71249 | ||
2087 | 2023.08.31 07:35 | sell | 697 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
2088 | 2023.08.31 07:35 | modify | 697 | 0.10 | 1.72175 | 1.72775 | 1.71275 | ||
2089 | 2023.08.31 07:38 | sell | 698 | 0.10 | 1.72208 | 0.00000 | 0.00000 | ||
2090 | 2023.08.31 07:38 | modify | 698 | 0.10 | 1.72208 | 1.72808 | 1.71308 | ||
2091 | 2023.08.31 07:53 | sell | 699 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
2092 | 2023.08.31 07:53 | modify | 699 | 0.10 | 1.72079 | 1.72679 | 1.71179 | ||
2093 | 2023.08.31 07:58 | sell | 700 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2094 | 2023.08.31 07:58 | modify | 700 | 0.10 | 1.72043 | 1.72643 | 1.71143 | ||
2095 | 2023.08.31 08:08 | sell | 701 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
2096 | 2023.08.31 08:08 | modify | 701 | 0.10 | 1.72019 | 1.72619 | 1.71119 | ||
2097 | 2023.08.31 08:08 | sell | 702 | 0.10 | 1.71980 | 0.00000 | 0.00000 | ||
2098 | 2023.08.31 08:08 | modify | 702 | 0.10 | 1.71980 | 1.72580 | 1.71080 | ||
2099 | 2023.08.31 08:09 | sell | 703 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
2100 | 2023.08.31 08:09 | modify | 703 | 0.10 | 1.71951 | 1.72551 | 1.71051 | ||
2101 | 2023.08.31 08:21 | sell | 704 | 0.10 | 1.71938 | 0.00000 | 0.00000 | ||
2102 | 2023.08.31 08:21 | modify | 704 | 0.10 | 1.71938 | 1.72538 | 1.71038 | ||
2103 | 2023.08.31 08:26 | sell | 705 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
2104 | 2023.08.31 08:26 | modify | 705 | 0.10 | 1.71899 | 1.72499 | 1.70999 | ||
2105 | 2023.08.31 09:04 | sell | 706 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
2106 | 2023.08.31 09:04 | modify | 706 | 0.10 | 1.71863 | 1.72463 | 1.70963 | ||
2107 | 2023.08.31 09:04 | sell | 707 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
2108 | 2023.08.31 09:04 | modify | 707 | 0.10 | 1.71829 | 1.72429 | 1.70929 | ||
2109 | 2023.08.31 09:19 | sell | 708 | 0.10 | 1.71808 | 0.00000 | 0.00000 | ||
2110 | 2023.08.31 09:19 | modify | 708 | 0.10 | 1.71808 | 1.72408 | 1.70908 | ||
2111 | 2023.08.31 09:22 | sell | 709 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
2112 | 2023.08.31 09:22 | modify | 709 | 0.10 | 1.71768 | 1.72368 | 1.70868 | ||
2113 | 2023.08.31 09:25 | sell | 710 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
2114 | 2023.08.31 09:25 | modify | 710 | 0.10 | 1.71746 | 1.72346 | 1.70846 | ||
2115 | 2023.08.31 09:26 | sell | 711 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
2116 | 2023.08.31 09:26 | modify | 711 | 0.10 | 1.71714 | 1.72314 | 1.70814 | ||
2117 | 2023.08.31 09:27 | sell | 712 | 0.10 | 1.71687 | 0.00000 | 0.00000 | ||
2118 | 2023.08.31 09:27 | modify | 712 | 0.10 | 1.71687 | 1.72287 | 1.70787 | ||
2119 | 2023.08.31 11:00 | buy | 713 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
2120 | 2023.08.31 11:00 | modify | 713 | 0.10 | 1.71785 | 1.71185 | 1.72685 | ||
2121 | 2023.08.31 11:02 | buy | 714 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
2122 | 2023.08.31 11:02 | modify | 714 | 0.10 | 1.71830 | 1.71230 | 1.72730 | ||
2123 | 2023.08.31 11:07 | buy | 715 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
2124 | 2023.08.31 11:07 | modify | 715 | 0.10 | 1.71767 | 1.71167 | 1.72667 | ||
2125 | 2023.08.31 11:16 | buy | 716 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
2126 | 2023.08.31 11:16 | modify | 716 | 0.10 | 1.71734 | 1.71134 | 1.72634 | ||
2127 | 2023.08.31 11:21 | buy | 717 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
2128 | 2023.08.31 11:21 | modify | 717 | 0.10 | 1.71707 | 1.71107 | 1.72607 | ||
2129 | 2023.08.31 11:24 | buy | 718 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
2130 | 2023.08.31 11:24 | modify | 718 | 0.10 | 1.71680 | 1.71080 | 1.72580 | ||
2131 | 2023.08.31 12:27 | buy | 719 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
2132 | 2023.08.31 12:27 | modify | 719 | 0.10 | 1.71642 | 1.71042 | 1.72542 | ||
2133 | 2023.08.31 12:28 | buy | 720 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
2134 | 2023.08.31 12:28 | modify | 720 | 0.10 | 1.71616 | 1.71016 | 1.72516 | ||
2135 | 2023.08.31 12:29 | buy | 721 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
2136 | 2023.08.31 12:29 | modify | 721 | 0.10 | 1.71590 | 1.70990 | 1.72490 | ||
2137 | 2023.08.31 12:30 | close | 721 | 0.10 | 1.71458 | 1.70990 | 1.72490 | -9.69 | 14876.39 |
2138 | 2023.08.31 12:30 | close | 720 | 0.10 | 1.71458 | 1.71016 | 1.72516 | -11.59 | 14864.80 |
2139 | 2023.08.31 12:30 | close | 719 | 0.10 | 1.71458 | 1.71042 | 1.72542 | -13.50 | 14851.30 |
2140 | 2023.08.31 12:30 | close | 718 | 0.10 | 1.71458 | 1.71080 | 1.72580 | -16.29 | 14835.01 |
2141 | 2023.08.31 12:30 | close | 717 | 0.10 | 1.71458 | 1.71107 | 1.72607 | -18.27 | 14816.74 |
2142 | 2023.08.31 12:30 | close | 716 | 0.10 | 1.71458 | 1.71134 | 1.72634 | -20.25 | 14796.49 |
2143 | 2023.08.31 12:30 | close | 715 | 0.10 | 1.71458 | 1.71167 | 1.72667 | -22.67 | 14773.82 |
2144 | 2023.08.31 12:30 | close | 714 | 0.10 | 1.71458 | 1.71230 | 1.72730 | -27.29 | 14746.53 |
2145 | 2023.08.31 12:30 | close | 713 | 0.10 | 1.71458 | 1.71185 | 1.72685 | -23.99 | 14722.54 |
2146 | 2023.08.31 12:30 | close | 712 | 0.10 | 1.71508 | 1.72287 | 1.70787 | 13.12 | 14735.66 |
2147 | 2023.08.31 12:30 | close | 711 | 0.10 | 1.71508 | 1.72314 | 1.70814 | 15.09 | 14750.75 |
2148 | 2023.08.31 12:30 | close | 710 | 0.10 | 1.71508 | 1.72346 | 1.70846 | 17.44 | 14768.19 |
2149 | 2023.08.31 12:30 | close | 709 | 0.10 | 1.71508 | 1.72368 | 1.70868 | 19.05 | 14787.24 |
2150 | 2023.08.31 12:30 | close | 708 | 0.10 | 1.71508 | 1.72408 | 1.70908 | 21.98 | 14809.22 |
2151 | 2023.08.31 12:30 | close | 707 | 0.10 | 1.71508 | 1.72429 | 1.70929 | 23.52 | 14832.74 |
2152 | 2023.08.31 12:30 | close | 706 | 0.10 | 1.71508 | 1.72463 | 1.70963 | 26.01 | 14858.75 |
2153 | 2023.08.31 12:30 | close | 705 | 0.10 | 1.71508 | 1.72499 | 1.70999 | 28.65 | 14887.40 |
2154 | 2023.08.31 12:30 | close | 704 | 0.10 | 1.71508 | 1.72538 | 1.71038 | 31.51 | 14918.91 |
2155 | 2023.08.31 12:30 | close | 703 | 0.10 | 1.71508 | 1.72551 | 1.71051 | 32.46 | 14951.37 |
2156 | 2023.08.31 12:30 | close | 702 | 0.10 | 1.71508 | 1.72580 | 1.71080 | 34.58 | 14985.95 |
2157 | 2023.08.31 12:30 | close | 701 | 0.10 | 1.71508 | 1.72619 | 1.71119 | 37.44 | 15023.39 |
2158 | 2023.08.31 12:30 | close | 700 | 0.10 | 1.71508 | 1.72643 | 1.71143 | 39.20 | 15062.59 |
2159 | 2023.08.31 12:30 | close | 699 | 0.10 | 1.71508 | 1.72679 | 1.71179 | 41.84 | 15104.43 |
2160 | 2023.08.31 12:30 | close | 698 | 0.10 | 1.71508 | 1.72808 | 1.71308 | 51.29 | 15155.72 |
2161 | 2023.08.31 12:30 | close | 697 | 0.10 | 1.71508 | 1.72775 | 1.71275 | 48.87 | 15204.59 |
2162 | 2023.08.31 12:30 | close | 696 | 0.10 | 1.71508 | 1.72749 | 1.71249 | 46.97 | 15251.56 |
2163 | 2023.08.31 12:30 | close | 695 | 0.10 | 1.71508 | 1.72710 | 1.71210 | 44.11 | 15295.67 |