Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7606Ticks modelled345284Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit5295.67Gross profit11403.97Gross loss-6108.30
Profit factor1.87Expected payoff7.34
Absolute drawdown233.74Maximal drawdown719.39 (5.03%)Relative drawdown5.74% (714.14)
Total trades721Short positions (won %)371 (65.77%)Long positions (won %)350 (64.57%)
Profit trades (% of total)470 (65.19%)Loss trades (% of total)251 (34.81%)
Largestprofit trade66.01loss trade-44.01
Averageprofit trade24.26loss trade-24.34
Maximumconsecutive wins (profit in money)37 (852.30)consecutive losses (loss in money)22 (-510.25)
Maximalconsecutive profit (count of wins)900.90 (35)consecutive loss (count of losses)-571.51 (13)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 07:30sell10.101.698120.000000.00000
22023.08.01 07:30modify10.101.698121.704121.68912
32023.08.01 07:30sell20.101.698480.000000.00000
42023.08.01 07:30modify20.101.698481.704481.68948
52023.08.01 07:32sell30.101.698780.000000.00000
62023.08.01 07:32modify30.101.698781.704781.68978
72023.08.01 07:57sell40.101.697730.000000.00000
82023.08.01 07:57modify40.101.697731.703731.68873
92023.08.01 07:57sell50.101.697550.000000.00000
102023.08.01 07:57modify50.101.697551.703551.68855
112023.08.01 08:00sell60.101.697130.000000.00000
122023.08.01 08:00modify60.101.697131.703131.68813
132023.08.01 08:42sell70.101.699020.000000.00000
142023.08.01 08:42modify70.101.699021.705021.69002
152023.08.01 08:45sell80.101.699330.000000.00000
162023.08.01 08:45modify80.101.699331.705331.69033
172023.08.01 08:48sell90.101.699990.000000.00000
182023.08.01 08:48modify90.101.699991.705991.69099
192023.08.01 08:49sell100.101.700220.000000.00000
202023.08.01 08:49modify100.101.700221.706221.69122
212023.08.01 08:51sell110.101.700590.000000.00000
222023.08.01 08:51modify110.101.700591.706591.69159
232023.08.01 08:58sell120.101.699580.000000.00000
242023.08.01 08:58modify120.101.699581.705581.69058
252023.08.01 09:31sell130.101.700940.000000.00000
262023.08.01 09:31modify130.101.700941.706941.69194
272023.08.01 11:01sell140.101.696510.000000.00000
282023.08.01 11:01modify140.101.696511.702511.68751
292023.08.01 11:01sell150.101.696230.000000.00000
302023.08.01 11:01modify150.101.696231.702231.68723
312023.08.01 11:09sell160.101.696930.000000.00000
322023.08.01 11:09modify160.101.696931.702931.68793
332023.08.01 12:11sell170.101.696000.000000.00000
342023.08.01 12:11modify170.101.696001.702001.68700
352023.08.01 12:11sell180.101.695660.000000.00000
362023.08.01 12:11modify180.101.695661.701661.68666
372023.08.01 12:22sell190.101.695330.000000.00000
382023.08.01 12:22modify190.101.695331.701331.68633
392023.08.01 13:30sell200.101.695100.000000.00000
402023.08.01 13:30modify200.101.695101.701101.68610
412023.08.01 14:56close200.101.695211.701101.68610-0.819999.19
422023.08.01 14:56close190.101.695211.701331.686330.8810000.07
432023.08.01 14:56close180.101.695211.701661.686663.3010003.37
442023.08.01 14:56close170.101.695211.702001.687005.7910009.16
452023.08.01 14:56close160.101.695211.702931.6879312.6010021.76
462023.08.01 14:56close150.101.695211.702231.687237.4710029.23
472023.08.01 14:56close140.101.695211.702511.687519.5310038.76
482023.08.01 14:56close130.101.695211.706941.6919441.9810080.74
492023.08.01 14:56close120.101.695211.705581.6905832.0210112.76
502023.08.01 14:56close110.101.695211.706591.6915939.4210152.18
512023.08.01 14:56close100.101.695211.706221.6912236.7110188.89
522023.08.01 14:56close90.101.695211.705991.6909935.0210223.91
532023.08.01 14:56close80.101.695211.705331.6903330.1910254.10
542023.08.01 14:56close70.101.695211.705021.6900227.9210282.02
552023.08.01 14:56close60.101.695211.703131.6881314.0710296.09
562023.08.01 14:56close50.101.695211.703551.6885517.1510313.24
572023.08.01 14:56close40.101.695211.703731.6887318.4710331.71
582023.08.01 14:56close30.101.695211.704781.6897826.1610357.87
592023.08.01 14:56close20.101.695211.704481.6894823.9610381.83
602023.08.01 14:56close10.101.695211.704121.6891221.3210403.15
612023.08.02 07:30sell210.101.699160.000000.00000
622023.08.02 07:30modify210.101.699161.705161.69016
632023.08.02 07:30sell220.101.699510.000000.00000
642023.08.02 07:30modify220.101.699511.705511.69051
652023.08.02 07:34sell230.101.699820.000000.00000
662023.08.02 07:34modify230.101.699821.705821.69082
672023.08.02 07:35sell240.101.700080.000000.00000
682023.08.02 07:35modify240.101.700081.706081.69108
692023.08.02 07:36sell250.101.700440.000000.00000
702023.08.02 07:36modify250.101.700441.706441.69144
712023.08.02 07:37sell260.101.700730.000000.00000
722023.08.02 07:37modify260.101.700731.706731.69173
732023.08.02 07:41sell270.101.701050.000000.00000
742023.08.02 07:41modify270.101.701051.707051.69205
752023.08.02 07:42sell280.101.701390.000000.00000
762023.08.02 07:42modify280.101.701391.707391.69239
772023.08.02 07:46sell290.101.701590.000000.00000
782023.08.02 07:46modify290.101.701591.707591.69259
792023.08.02 07:57sell300.101.701890.000000.00000
802023.08.02 07:57modify300.101.701891.707891.69289
812023.08.02 08:01sell310.101.702220.000000.00000
822023.08.02 08:01modify310.101.702221.708221.69322
832023.08.02 08:02sell320.101.702580.000000.00000
842023.08.02 08:02modify320.101.702581.708581.69358
852023.08.02 08:05sell330.101.702820.000000.00000
862023.08.02 08:05modify330.101.702821.708821.69382
872023.08.02 08:06sell340.101.703100.000000.00000
882023.08.02 08:06modify340.101.703101.709101.69410
892023.08.02 08:36sell350.101.703410.000000.00000
902023.08.02 08:36modify350.101.703411.709411.69441
912023.08.02 12:10sell360.101.698820.000000.00000
922023.08.02 12:10modify360.101.698821.704821.68982
932023.08.02 12:14sell370.101.698490.000000.00000
942023.08.02 12:14modify370.101.698491.704491.68949
952023.08.02 12:15sell380.101.698010.000000.00000
962023.08.02 12:15modify380.101.698011.704011.68901
972023.08.02 12:15close380.101.697441.704011.689014.1810407.33
982023.08.02 12:15close370.101.697441.704491.689497.6910415.02
992023.08.02 12:15close360.101.697441.704821.6898210.1110425.13
1002023.08.02 12:15close350.101.697441.709411.6944143.7410468.87
1012023.08.02 12:15close340.101.697441.709101.6941041.4710510.34
1022023.08.02 12:15close330.101.697441.708821.6938239.4210549.76
1032023.08.02 12:15close320.101.697441.708581.6935837.6610587.42
1042023.08.02 12:15close310.101.697441.708221.6932235.0210622.44
1052023.08.02 12:15close300.101.697441.707891.6928932.6110655.05
1062023.08.02 12:15close290.101.697441.707591.6925930.4110685.46
1072023.08.02 12:15close280.101.697441.707391.6923928.9410714.40
1082023.08.02 12:15close270.101.697441.707051.6920526.4510740.85
1092023.08.02 12:15close260.101.697441.706731.6917324.1110764.96
1102023.08.02 12:15close250.101.697441.706441.6914421.9810786.94
1112023.08.02 12:15close240.101.697441.706081.6910819.3410806.28
1122023.08.02 12:15close230.101.697441.705821.6908217.4410823.72
1132023.08.02 12:15close220.101.697441.705511.6905115.1710838.89
1142023.08.02 12:15close210.101.697441.705161.6901612.6010851.49
1152023.08.03 07:30sell390.101.697700.000000.00000
1162023.08.03 07:30modify390.101.697701.703701.68870
1172023.08.03 07:30sell400.101.698000.000000.00000
1182023.08.03 07:30modify400.101.698001.704001.68900
1192023.08.03 07:31sell410.101.698400.000000.00000
1202023.08.03 07:31modify410.101.698401.704401.68940
1212023.08.03 07:32sell420.101.698640.000000.00000
1222023.08.03 07:32modify420.101.698641.704641.68964
1232023.08.03 07:37sell430.101.697390.000000.00000
1242023.08.03 07:37modify430.101.697391.703391.68839
1252023.08.03 07:40sell440.101.697080.000000.00000
1262023.08.03 07:40modify440.101.697081.703081.68808
1272023.08.03 07:41sell450.101.696810.000000.00000
1282023.08.03 07:41modify450.101.696811.702811.68781
1292023.08.03 07:42sell460.101.696420.000000.00000
1302023.08.03 07:42modify460.101.696421.702421.68742
1312023.08.03 07:57sell470.101.696070.000000.00000
1322023.08.03 07:57modify470.101.696071.702071.68707
1332023.08.03 07:58sell480.101.695860.000000.00000
1342023.08.03 07:58modify480.101.695861.701861.68686
1352023.08.03 08:41sell490.101.695500.000000.00000
1362023.08.03 08:41modify490.101.695501.701501.68650
1372023.08.03 08:41sell500.101.695290.000000.00000
1382023.08.03 08:41modify500.101.695291.701291.68629
1392023.08.03 08:55sell510.101.695060.000000.00000
1402023.08.03 08:55modify510.101.695061.701061.68606
1412023.08.03 09:00buy520.101.695800.000000.00000
1422023.08.03 09:00modify520.101.695801.689801.70480
1432023.08.03 09:04buy530.101.696110.000000.00000
1442023.08.03 09:04modify530.101.696111.690111.70511
1452023.08.03 09:04buy540.101.696400.000000.00000
1462023.08.03 09:04modify540.101.696401.690401.70540
1472023.08.03 09:05buy550.101.696770.000000.00000
1482023.08.03 09:05modify550.101.696771.690771.70577
1492023.08.03 09:16buy560.101.695490.000000.00000
1502023.08.03 09:16modify560.101.695491.689491.70449
1512023.08.03 09:18buy570.101.695160.000000.00000
1522023.08.03 09:18modify570.101.695161.689161.70416
1532023.08.03 09:28buy580.101.694880.000000.00000
1542023.08.03 09:28modify580.101.694881.688881.70388
1552023.08.03 09:32buy590.101.694500.000000.00000
1562023.08.03 09:32modify590.101.694501.688501.70350
1572023.08.03 09:45buy600.101.694270.000000.00000
1582023.08.03 09:45modify600.101.694271.688271.70327
1592023.08.03 09:47buy610.101.694000.000000.00000
1602023.08.03 09:47modify610.101.694001.688001.70300
1612023.08.03 09:49buy620.101.693650.000000.00000
1622023.08.03 09:49modify620.101.693651.687651.70265
1632023.08.03 10:02buy630.101.693030.000000.00000
1642023.08.03 10:02modify630.101.693031.687031.70203
1652023.08.03 10:02buy640.101.692780.000000.00000
1662023.08.03 10:02modify640.101.692781.686781.70178
1672023.08.03 10:04buy650.101.692490.000000.00000
1682023.08.03 10:04modify650.101.692491.686491.70149
1692023.08.03 10:05buy660.101.692130.000000.00000
1702023.08.03 10:05modify660.101.692131.686131.70113
1712023.08.03 10:05buy670.101.691900.000000.00000
1722023.08.03 10:05modify670.101.691901.685901.70090
1732023.08.03 10:07buy680.101.691580.000000.00000
1742023.08.03 10:07modify680.101.691581.685581.70058
1752023.08.03 10:07s/l550.101.690771.690771.70577-44.0010807.49
1762023.08.03 10:07buy690.101.691270.000000.00000
1772023.08.03 10:07modify690.101.691271.685271.70027
1782023.08.03 10:14buy700.101.690990.000000.00000
1792023.08.03 10:14modify700.101.690991.684991.69999
1802023.08.03 11:00s/l520.101.689801.689801.70480-44.0010763.49
1812023.08.03 11:00s/l530.101.690111.690111.70511-44.0010719.49
1822023.08.03 11:00s/l540.101.690401.690401.70540-44.0010675.49
1832023.08.03 11:00s/l560.101.689491.689491.70449-44.0110631.48
1842023.08.03 11:00t/p390.101.688701.703701.6887065.9510697.43
1852023.08.03 11:00t/p400.101.689001.704001.6890065.9410763.37
1862023.08.03 11:00t/p410.101.689401.704401.6894065.9410829.31
1872023.08.03 11:00t/p420.101.689641.704641.6896465.9410895.25
1882023.08.03 11:00s/l570.101.689161.689161.70416-44.0110851.24
1892023.08.03 11:00s/l580.101.688881.688881.70388-44.0010807.24
1902023.08.03 11:00s/l590.101.688501.688501.70350-44.0110763.23
1912023.08.03 11:00s/l600.101.688271.688271.70327-44.0110719.22
1922023.08.03 11:00s/l610.101.688001.688001.70300-44.0110675.21
1932023.08.03 11:00buy710.101.688810.000000.00000
1942023.08.03 11:00modify710.101.688811.682811.69781
1952023.08.03 11:00buy720.101.689920.000000.00000
1962023.08.03 11:00modify720.101.689921.683921.69892
1972023.08.03 11:00buy730.101.690520.000000.00000
1982023.08.03 11:00modify730.101.690521.684521.69952
1992023.08.03 11:01buy740.101.690700.000000.00000
2002023.08.03 11:01modify740.101.690701.684701.69970
2012023.08.03 11:04buy750.101.689190.000000.00000
2022023.08.03 11:04modify750.101.689191.683191.69819
2032023.08.03 11:05buy760.101.689540.000000.00000
2042023.08.03 11:05modify760.101.689541.683541.69854
2052023.08.03 11:06t/p430.101.688391.703391.6883965.9410741.15
2062023.08.03 11:06buy770.101.688260.000000.00000
2072023.08.03 11:06modify770.101.688261.682261.69726
2082023.08.03 11:06buy780.101.688720.000000.00000
2092023.08.03 11:06modify780.101.688721.682721.69772
2102023.08.03 11:07t/p440.101.688081.703081.6880865.9410807.09
2112023.08.03 11:07s/l620.101.687651.687651.70265-44.0010763.09
2122023.08.03 11:08buy790.101.687850.000000.00000
2132023.08.03 11:08modify790.101.687851.681851.69685
2142023.08.03 11:08t/p450.101.687811.702811.6878165.9410829.03
2152023.08.03 11:08buy800.101.687700.000000.00000
2162023.08.03 11:08modify800.101.687701.681701.69670
2172023.08.03 11:09buy810.101.690130.000000.00000
2182023.08.03 11:09modify810.101.690131.684131.69913
2192023.08.03 11:19close810.101.692681.684131.6991318.7010847.73
2202023.08.03 11:19close800.101.692681.681701.6967036.5310884.26
2212023.08.03 11:19close790.101.692681.681851.6968535.4310919.69
2222023.08.03 11:19close780.101.692681.682721.6977229.0410948.73
2232023.08.03 11:19close770.101.692681.682261.6972632.4210981.15
2242023.08.03 11:19close760.101.692681.683541.6985423.0311004.18
2252023.08.03 11:19close750.101.692681.683191.6981925.6011029.78
2262023.08.03 11:19close740.101.692681.684701.6997014.5211044.30
2272023.08.03 11:19close730.101.692681.684521.6995215.8411060.14
2282023.08.03 11:19close720.101.692681.683921.6989220.2411080.38
2292023.08.03 11:19close710.101.692681.682811.6978128.3811108.76
2302023.08.03 11:19close700.101.692681.684991.6999912.4011121.16
2312023.08.03 11:19close690.101.692681.685271.7002710.3411131.50
2322023.08.03 11:19close680.101.692681.685581.700588.0711139.57
2332023.08.03 11:19close670.101.692681.685901.700905.7211145.29
2342023.08.03 11:19close660.101.692681.686131.701134.0411149.33
2352023.08.03 11:19close650.101.692681.686491.701491.4011150.73
2362023.08.03 11:19close640.101.692681.686781.70178-0.7311150.00
2372023.08.03 11:19close630.101.692681.687031.70203-2.5711147.43
2382023.08.03 11:19close510.101.693181.701061.6860613.7711161.20
2392023.08.03 11:19close500.101.693181.701291.6862915.4611176.66
2402023.08.03 11:19close490.101.693181.701501.6865017.0011193.66
2412023.08.03 11:19close480.101.693181.701861.6868619.6311213.29
2422023.08.03 11:19close470.101.693181.702071.6870721.1711234.46
2432023.08.03 11:19close460.101.693181.702421.6874223.7411258.20
2442023.08.04 07:30sell820.101.698510.000000.00000
2452023.08.04 07:30modify820.101.698511.704511.68951
2462023.08.04 07:31sell830.101.697900.000000.00000
2472023.08.04 07:31modify830.101.697901.703901.68890
2482023.08.04 07:32sell840.101.698210.000000.00000
2492023.08.04 07:32modify840.101.698211.704211.68921
2502023.08.04 07:44sell850.101.698840.000000.00000
2512023.08.04 07:44modify850.101.698841.704841.68984
2522023.08.04 07:49sell860.101.697590.000000.00000
2532023.08.04 07:49modify860.101.697591.703591.68859
2542023.08.04 07:52sell870.101.697310.000000.00000
2552023.08.04 07:52modify870.101.697311.703311.68831
2562023.08.04 09:02sell880.101.696990.000000.00000
2572023.08.04 09:02modify880.101.696991.702991.68799
2582023.08.04 09:05sell890.101.696680.000000.00000
2592023.08.04 09:05modify890.101.696681.702681.68768
2602023.08.04 09:06sell900.101.696390.000000.00000
2612023.08.04 09:06modify900.101.696391.702391.68739
2622023.08.04 12:00buy910.101.698400.000000.00000
2632023.08.04 12:00modify910.101.698401.692401.70740
2642023.08.04 12:03buy920.101.698100.000000.00000
2652023.08.04 12:03modify920.101.698101.692101.70710
2662023.08.04 12:05buy930.101.698840.000000.00000
2672023.08.04 12:05modify930.101.698841.692841.70784
2682023.08.04 12:06buy940.101.699110.000000.00000
2692023.08.04 12:06modify940.101.699111.693111.70811
2702023.08.04 12:07buy950.101.699610.000000.00000
2712023.08.04 12:07modify950.101.699611.693611.70861
2722023.08.04 12:10buy960.101.699990.000000.00000
2732023.08.04 12:10modify960.101.699991.693991.70899
2742023.08.04 12:13buy970.101.699270.000000.00000
2752023.08.04 12:13modify970.101.699271.693271.70827
2762023.08.04 12:30buy980.101.697460.000000.00000
2772023.08.04 12:30modify980.101.697461.691461.70646
2782023.08.04 12:30s/l900.101.702391.702391.68739-43.9611214.24
2792023.08.04 12:31buy990.101.702030.000000.00000
2802023.08.04 12:31modify990.101.702031.696031.71103
2812023.08.04 12:31buy1000.101.701050.000000.00000
2822023.08.04 12:31modify1000.101.701051.695051.71005
2832023.08.04 12:31buy1010.101.701440.000000.00000
2842023.08.04 12:31modify1010.101.701441.695441.71044
2852023.08.04 12:32buy1020.101.702360.000000.00000
2862023.08.04 12:32modify1020.101.702361.696361.71136
2872023.08.04 12:32s/l890.101.702681.702681.68768-43.9611170.28
2882023.08.04 12:32buy1030.101.702710.000000.00000
2892023.08.04 12:32modify1030.101.702711.696711.71171
2902023.08.04 12:33s/l880.101.702991.702991.68799-43.9711126.31
2912023.08.04 12:33buy1040.101.703010.000000.00000
2922023.08.04 12:33modify1040.101.703011.697011.71201
2932023.08.04 12:33buy1050.101.701830.000000.00000
2942023.08.04 12:33modify1050.101.701831.695831.71083
2952023.08.04 12:43buy1060.101.703270.000000.00000
2962023.08.04 12:43modify1060.101.703271.697271.71227
2972023.08.04 12:45s/l870.101.703311.703311.68831-43.9611082.35
2982023.08.04 12:46s/l860.101.703591.703591.68859-43.9611038.39
2992023.08.04 12:46buy1070.101.703590.000000.00000
3002023.08.04 12:46modify1070.101.703591.697591.71259
3012023.08.04 12:52s/l830.101.703901.703901.68890-43.9610994.43
3022023.08.04 12:52buy1080.101.703910.000000.00000
3032023.08.04 12:52modify1080.101.703911.697911.71291
3042023.08.04 12:53s/l840.101.704211.704211.68921-43.9610950.47
3052023.08.04 12:53buy1090.101.704220.000000.00000
3062023.08.04 12:53modify1090.101.704221.698221.71322
3072023.08.04 12:54buy1100.101.704500.000000.00000
3082023.08.04 12:54modify1100.101.704501.698501.71350
3092023.08.04 12:54s/l820.101.704511.704511.68951-43.9610906.51
3102023.08.04 13:05s/l850.101.704841.704841.68984-43.9610862.55
3112023.08.04 13:05buy1110.101.704850.000000.00000
3122023.08.04 13:05modify1110.101.704851.698851.71385
3132023.08.04 13:06buy1120.101.705060.000000.00000
3142023.08.04 13:06modify1120.101.705061.699061.71406
3152023.08.04 13:07buy1130.101.705460.000000.00000
3162023.08.04 13:07modify1130.101.705461.699461.71446
3172023.08.04 13:08buy1140.101.705940.000000.00000
3182023.08.04 13:08modify1140.101.705941.699941.71494
3192023.08.04 13:08buy1150.101.706290.000000.00000
3202023.08.04 13:08modify1150.101.706291.700291.71529
3212023.08.04 13:09buy1160.101.705260.000000.00000
3222023.08.04 13:09modify1160.101.705261.699261.71426
3232023.08.04 13:13buy1170.101.706510.000000.00000
3242023.08.04 13:13modify1170.101.706511.700511.71551
3252023.08.04 13:13buy1180.101.706820.000000.00000
3262023.08.04 13:13modify1180.101.706821.700821.71582
3272023.08.04 13:16close1180.101.706431.700821.71582-2.8610859.69
3282023.08.04 13:16close1170.101.706431.700511.71551-0.5910859.10
3292023.08.04 13:16close1160.101.706431.699261.714268.5810867.68
3302023.08.04 13:16close1150.101.706431.700291.715291.0310868.71
3312023.08.04 13:16close1140.101.706431.699941.714943.5910872.30
3322023.08.04 13:16close1130.101.706431.699461.714467.1110879.41
3332023.08.04 13:16close1120.101.706431.699061.7140610.0510889.46
3342023.08.04 13:16close1110.101.706431.698851.7138511.5910901.05
3352023.08.04 13:16close1100.101.706431.698501.7135014.1510915.20
3362023.08.04 13:16close1090.101.706431.698221.7132216.2110931.41
3372023.08.04 13:16close1080.101.706431.697911.7129118.4810949.89
3382023.08.04 13:16close1070.101.706431.697591.7125920.8310970.72
3392023.08.04 13:16close1060.101.706431.697271.7122723.1710993.89
3402023.08.04 13:16close1050.101.706431.695831.7108333.7411027.63
3412023.08.04 13:16close1040.101.706431.697011.7120125.0811052.71
3422023.08.04 13:16close1030.101.706431.696711.7117127.2811079.99
3432023.08.04 13:16close1020.101.706431.696361.7113629.8511109.84
3442023.08.04 13:16close1010.101.706431.695441.7104436.6011146.44
3452023.08.04 13:16close1000.101.706431.695051.7100539.4611185.90
3462023.08.04 13:16close990.101.706431.696031.7110332.2711218.17
3472023.08.04 13:16close980.101.706431.691461.7064665.7911283.96
3482023.08.04 13:16close970.101.706431.693271.7082752.5111336.47
3492023.08.04 13:16close960.101.706431.693991.7089947.2311383.70
3502023.08.04 13:16close950.101.706431.693611.7086150.0211433.72
3512023.08.04 13:16close940.101.706431.693111.7081153.6811487.40
3522023.08.04 13:16close930.101.706431.692841.7078455.6611543.06
3532023.08.04 13:16close920.101.706431.692101.7071061.0911604.15
3542023.08.04 13:16close910.101.706431.692401.7074058.8911663.04
3552023.08.07 07:30buy1190.101.703670.000000.00000
3562023.08.07 07:30modify1190.101.703671.697671.71267
3572023.08.07 07:33buy1200.101.703340.000000.00000
3582023.08.07 07:33modify1200.101.703341.697341.71234
3592023.08.07 07:35buy1210.101.703010.000000.00000
3602023.08.07 07:35modify1210.101.703011.697011.71201
3612023.08.07 07:49buy1220.101.704030.000000.00000
3622023.08.07 07:49modify1220.101.704031.698031.71303
3632023.08.07 07:50buy1230.101.704310.000000.00000
3642023.08.07 07:50modify1230.101.704311.698311.71331
3652023.08.07 07:56buy1240.101.704580.000000.00000
3662023.08.07 07:56modify1240.101.704581.698581.71358
3672023.08.07 07:56buy1250.101.704900.000000.00000
3682023.08.07 07:56modify1250.101.704901.698901.71390
3692023.08.07 07:57buy1260.101.705190.000000.00000
3702023.08.07 07:57modify1260.101.705191.699191.71419
3712023.08.07 09:49buy1270.101.702760.000000.00000
3722023.08.07 09:49modify1270.101.702761.696761.71176
3732023.08.07 10:59buy1280.101.705500.000000.00000
3742023.08.07 10:59modify1280.101.705501.699501.71450
3752023.08.07 11:20buy1290.101.705780.000000.00000
3762023.08.07 11:20modify1290.101.705781.699781.71478
3772023.08.07 12:24buy1300.101.706150.000000.00000
3782023.08.07 12:24modify1300.101.706151.700151.71515
3792023.08.07 12:28buy1310.101.706720.000000.00000
3802023.08.07 12:28modify1310.101.706721.700721.71572
3812023.08.07 12:29buy1320.101.707010.000000.00000
3822023.08.07 12:29modify1320.101.707011.701011.71601
3832023.08.07 12:30buy1330.101.707360.000000.00000
3842023.08.07 12:30modify1330.101.707361.701361.71636
3852023.08.07 12:33buy1340.101.707600.000000.00000
3862023.08.07 12:33modify1340.101.707601.701601.71660
3872023.08.07 12:48buy1350.101.706340.000000.00000
3882023.08.07 12:48modify1350.101.706341.700341.71534
3892023.08.07 13:31buy1360.101.707920.000000.00000
3902023.08.07 13:31modify1360.101.707921.701921.71692
3912023.08.07 13:31buy1370.101.708280.000000.00000
3922023.08.07 13:31modify1370.101.708281.702281.71728
3932023.08.07 13:32buy1380.101.708540.000000.00000
3942023.08.07 13:32modify1380.101.708541.702541.71754
3952023.08.07 13:51buy1390.101.708780.000000.00000
3962023.08.07 13:51modify1390.101.708781.702781.71778
3972023.08.07 14:50close1390.101.708501.702781.71778-2.0611660.98
3982023.08.07 14:50close1380.101.708501.702541.71754-0.3011660.68
3992023.08.07 14:50close1370.101.708501.702281.717281.6111662.29
4002023.08.07 14:50close1360.101.708501.701921.716924.2511666.54
4012023.08.07 14:50close1350.101.708501.700341.7153415.8411682.38
4022023.08.07 14:50close1340.101.708501.701601.716606.6011688.98
4032023.08.07 14:50close1330.101.708501.701361.716368.3611697.34
4042023.08.07 14:50close1320.101.708501.701011.7160110.9211708.26
4052023.08.07 14:50close1310.101.708501.700721.7157213.0511721.31
4062023.08.07 14:50close1300.101.708501.700151.7151517.2311738.54
4072023.08.07 14:50close1290.101.708501.699781.7147819.9511758.49
4082023.08.07 14:50close1280.101.708501.699501.7145022.0011780.49
4092023.08.07 14:50close1270.101.708501.696761.7117642.0911822.58
4102023.08.07 14:50close1260.101.708501.699191.7141924.2711846.85
4112023.08.07 14:50close1250.101.708501.698901.7139026.4011873.25
4122023.08.07 14:50close1240.101.708501.698581.7135828.7511902.00
4132023.08.07 14:50close1230.101.708501.698311.7133130.7311932.73
4142023.08.07 14:50close1220.101.708501.698031.7130332.7811965.51
4152023.08.07 14:50close1210.101.708501.697011.7120140.2612005.77
4162023.08.07 14:50close1200.101.708501.697341.7123437.8412043.61
4172023.08.07 14:50close1190.101.708501.697671.7126735.4212079.03
4182023.08.08 07:30buy1400.101.711850.000000.00000
4192023.08.08 07:30modify1400.101.711851.705851.72085
4202023.08.08 07:30buy1410.101.711460.000000.00000
4212023.08.08 07:30modify1410.101.711461.705461.72046
4222023.08.08 07:30buy1420.101.711240.000000.00000
4232023.08.08 07:30modify1420.101.711241.705241.72024
4242023.08.08 07:31buy1430.101.710930.000000.00000
4252023.08.08 07:31modify1430.101.710931.704931.71993
4262023.08.08 07:32buy1440.101.710630.000000.00000
4272023.08.08 07:32modify1440.101.710631.704631.71963
4282023.08.08 07:35buy1450.101.710280.000000.00000
4292023.08.08 07:35modify1450.101.710281.704281.71928
4302023.08.08 07:49buy1460.101.712230.000000.00000
4312023.08.08 07:49modify1460.101.712231.706231.72123
4322023.08.08 07:55buy1470.101.712480.000000.00000
4332023.08.08 07:55modify1470.101.712481.706481.72148
4342023.08.08 07:58buy1480.101.712760.000000.00000
4352023.08.08 07:58modify1480.101.712761.706761.72176
4362023.08.08 08:00sell1490.101.711830.000000.00000
4372023.08.08 08:00modify1490.101.711831.717831.70283
4382023.08.08 08:01sell1500.101.711580.000000.00000
4392023.08.08 08:01modify1500.101.711581.717581.70258
4402023.08.08 08:04sell1510.101.711340.000000.00000
4412023.08.08 08:04modify1510.101.711341.717341.70234
4422023.08.08 08:08sell1520.101.711030.000000.00000
4432023.08.08 08:08modify1520.101.711031.717031.70203
4442023.08.08 08:23sell1530.101.712310.000000.00000
4452023.08.08 08:23modify1530.101.712311.718311.70331
4462023.08.08 08:25sell1540.101.712610.000000.00000
4472023.08.08 08:25modify1540.101.712611.718611.70361
4482023.08.08 08:27sell1550.101.712920.000000.00000
4492023.08.08 08:27modify1550.101.712921.718921.70392
4502023.08.08 10:00sell1560.101.710730.000000.00000
4512023.08.08 10:00modify1560.101.710731.716731.70173
4522023.08.08 10:12sell1570.101.710380.000000.00000
4532023.08.08 10:12modify1570.101.710381.716381.70138
4542023.08.08 10:18sell1580.101.710130.000000.00000
4552023.08.08 10:18modify1580.101.710131.716131.70113
4562023.08.08 12:25sell1590.101.713160.000000.00000
4572023.08.08 12:25modify1590.101.713161.719161.70416
4582023.08.08 14:17sell1600.101.713470.000000.00000
4592023.08.08 14:17modify1600.101.713471.719471.70447
4602023.08.08 14:19sell1610.101.713790.000000.00000
4612023.08.08 14:19modify1610.101.713791.719791.70479
4622023.08.08 14:20sell1620.101.714070.000000.00000
4632023.08.08 14:20modify1620.101.714071.720071.70507
4642023.08.08 14:22sell1630.101.714380.000000.00000
4652023.08.08 14:22modify1630.101.714381.720381.70538
4662023.08.08 18:28buy1640.101.710010.000000.00000
4672023.08.08 18:28modify1640.101.710011.704011.71901
4682023.08.08 19:17sell1650.101.709800.000000.00000
4692023.08.08 19:17modify1650.101.709801.715801.70080
4702023.08.08 19:33sell1660.101.709500.000000.00000
4712023.08.08 19:33modify1660.101.709501.715501.70050
4722023.08.08 19:58sell1670.101.709220.000000.00000
4732023.08.08 19:58modify1670.101.709221.715221.70022
4742023.08.08 20:00close1670.101.709901.715221.70022-4.9912074.04
4752023.08.08 20:00close1660.101.709901.715501.70050-2.9412071.10
4762023.08.08 20:00close1650.101.709901.715801.70080-0.7412070.36
4772023.08.08 20:00close1640.101.709401.704011.71901-4.4812065.88
4782023.08.08 20:00close1630.101.709901.720381.7053832.8212098.70
4792023.08.08 20:00close1620.101.709901.720071.7050730.5512129.25
4802023.08.08 20:00close1610.101.709901.719791.7047928.5012157.75
4812023.08.08 20:00close1600.101.709901.719471.7044726.1512183.90
4822023.08.08 20:00close1590.101.709901.719161.7041623.8812207.78
4832023.08.08 20:00close1580.101.709901.716131.701131.6812209.46
4842023.08.08 20:00close1570.101.709901.716381.701383.5112212.97
4852023.08.08 20:00close1560.101.709901.716731.701736.0812219.05
4862023.08.08 20:00close1550.101.709901.718921.7039222.1212241.17
4872023.08.08 20:00close1540.101.709901.718611.7036119.8512261.02
4882023.08.08 20:00close1530.101.709901.718311.7033117.6512278.67
4892023.08.08 20:00close1520.101.709901.717031.702038.2812286.95
4902023.08.08 20:00close1510.101.709901.717341.7023410.5512297.50
4912023.08.08 20:00close1500.101.709901.717581.7025812.3112309.81
4922023.08.08 20:00close1490.101.709901.717831.7028314.1412323.95
4932023.08.08 20:00close1480.101.709401.706761.72176-24.6512299.30
4942023.08.08 20:00close1470.101.709401.706481.72148-22.5912276.71
4952023.08.08 20:00close1460.101.709401.706231.72123-20.7612255.95
4962023.08.08 20:00close1450.101.709401.704281.71928-6.4612249.49
4972023.08.08 20:00close1440.101.709401.704631.71963-9.0212240.47
4982023.08.08 20:00close1430.101.709401.704931.71993-11.2212229.25
4992023.08.08 20:00close1420.101.709401.705241.72024-13.5012215.75
5002023.08.08 20:00close1410.101.709401.705461.72046-15.1112200.64
5012023.08.08 20:00close1400.101.709401.705851.72085-17.9712182.67
5022023.08.09 07:30sell1680.101.712490.000000.00000
5032023.08.09 07:30modify1680.101.712491.718491.70349
5042023.08.09 07:31sell1690.101.712180.000000.00000
5052023.08.09 07:31modify1690.101.712181.718181.70318
5062023.08.09 07:36sell1700.101.711880.000000.00000
5072023.08.09 07:36modify1700.101.711881.717881.70288
5082023.08.09 08:02sell1710.101.712790.000000.00000
5092023.08.09 08:02modify1710.101.712791.718791.70379
5102023.08.09 08:21sell1720.101.711590.000000.00000
5112023.08.09 08:21modify1720.101.711591.717591.70259
5122023.08.09 08:22sell1730.101.711290.000000.00000
5132023.08.09 08:22modify1730.101.711291.717291.70229
5142023.08.09 08:32sell1740.101.710980.000000.00000
5152023.08.09 08:32modify1740.101.710981.716981.70198
5162023.08.09 08:35sell1750.101.710640.000000.00000
5172023.08.09 08:35modify1750.101.710641.716641.70164
5182023.08.09 08:37sell1760.101.710270.000000.00000
5192023.08.09 08:37modify1760.101.710271.716271.70127
5202023.08.09 09:05sell1770.101.710080.000000.00000
5212023.08.09 09:05modify1770.101.710081.716081.70108
5222023.08.09 09:10sell1780.101.709790.000000.00000
5232023.08.09 09:10modify1780.101.709791.715791.70079
5242023.08.09 09:20sell1790.101.709410.000000.00000
5252023.08.09 09:20modify1790.101.709411.715411.70041
5262023.08.09 09:21sell1800.101.709070.000000.00000
5272023.08.09 09:21modify1800.101.709071.715071.70007
5282023.08.09 09:36sell1810.101.708780.000000.00000
5292023.08.09 09:36modify1810.101.708781.714781.69978
5302023.08.09 09:39sell1820.101.708520.000000.00000
5312023.08.09 09:39modify1820.101.708521.714521.69952
5322023.08.09 09:46sell1830.101.708210.000000.00000
5332023.08.09 09:46modify1830.101.708211.714211.69921
5342023.08.09 09:50sell1840.101.707910.000000.00000
5352023.08.09 09:50modify1840.101.707911.713911.69891
5362023.08.09 13:29sell1850.101.713090.000000.00000
5372023.08.09 13:29modify1850.101.713091.719091.70409
5382023.08.09 13:31s/l1840.101.713911.713911.69891-43.9712138.70
5392023.08.09 13:31sell1860.101.713410.000000.00000
5402023.08.09 13:31modify1860.101.713411.719411.70441
5412023.08.09 14:00buy1870.101.710570.000000.00000
5422023.08.09 14:00modify1870.101.710571.704571.71957
5432023.08.09 14:01buy1880.101.710990.000000.00000
5442023.08.09 14:01modify1880.101.710991.704991.71999
5452023.08.09 14:02buy1890.101.711210.000000.00000
5462023.08.09 14:02modify1890.101.711211.705211.72021
5472023.08.09 14:04buy1900.101.711550.000000.00000
5482023.08.09 14:04modify1900.101.711551.705551.72055
5492023.08.09 14:05buy1910.101.711910.000000.00000
5502023.08.09 14:05modify1910.101.711911.705911.72091
5512023.08.09 14:06buy1920.101.712140.000000.00000
5522023.08.09 14:06modify1920.101.712141.706141.72114
5532023.08.09 14:35buy1930.101.710230.000000.00000
5542023.08.09 14:35modify1930.101.710231.704231.71923
5552023.08.09 14:40buy1940.101.709980.000000.00000
5562023.08.09 14:40modify1940.101.709981.703981.71898
5572023.08.09 14:47buy1950.101.709660.000000.00000
5582023.08.09 14:47modify1950.101.709661.703661.71866
5592023.08.09 14:48buy1960.101.709370.000000.00000
5602023.08.09 14:48modify1960.101.709371.703371.71837
5612023.08.09 14:48buy1970.101.709080.000000.00000
5622023.08.09 14:48modify1970.101.709081.703081.71808
5632023.08.09 14:49buy1980.101.708780.000000.00000
5642023.08.09 14:49modify1980.101.708781.702781.71778
5652023.08.09 18:01buy1990.101.708490.000000.00000
5662023.08.09 18:01modify1990.101.708491.702491.71749
5672023.08.09 18:10buy2000.101.708190.000000.00000
5682023.08.09 18:10modify2000.101.708191.702191.71719
5692023.08.09 18:13buy2010.101.707890.000000.00000
5702023.08.09 18:13modify2010.101.707891.701891.71689
5712023.08.09 18:15buy2020.101.707530.000000.00000
5722023.08.09 18:15modify2020.101.707531.701531.71653
5732023.08.09 18:16buy2030.101.707200.000000.00000
5742023.08.09 18:16modify2030.101.707201.701201.71620
5752023.08.09 18:27buy2040.101.706940.000000.00000
5762023.08.09 18:27modify2040.101.706941.700941.71594
5772023.08.09 18:35buy2050.101.706650.000000.00000
5782023.08.09 18:35modify2050.101.706651.700651.71565
5792023.08.09 18:36s/l1920.101.706141.706141.72114-44.0112094.69
5802023.08.09 18:41s/l1910.101.705911.705911.72091-44.0012050.69
5812023.08.09 18:41buy2060.101.706330.000000.00000
5822023.08.09 18:41modify2060.101.706331.700331.71533
5832023.08.09 20:00close2060.101.707421.700331.715337.9912058.68
5842023.08.09 20:00close2050.101.707421.700651.715655.6412064.32
5852023.08.09 20:00close2040.101.707421.700941.715943.5212067.84
5862023.08.09 20:00close2030.101.707421.701201.716201.6112069.45
5872023.08.09 20:00close2020.101.707421.701531.71653-0.8112068.64
5882023.08.09 20:00close2010.101.707421.701891.71689-3.4512065.19
5892023.08.09 20:00close2000.101.707421.702191.71719-5.6512059.54
5902023.08.09 20:00close1990.101.707421.702491.71749-7.8512051.69
5912023.08.09 20:00close1980.101.707421.702781.71778-9.9812041.71
5922023.08.09 20:00close1970.101.707421.703081.71808-12.1812029.53
5932023.08.09 20:00close1960.101.707421.703371.71837-14.3012015.23
5942023.08.09 20:00close1950.101.707421.703661.71866-16.4311998.80
5952023.08.09 20:00close1940.101.707421.703981.71898-18.7811980.02
5962023.08.09 20:00close1930.101.707421.704231.71923-20.6111959.41
5972023.08.09 20:00close1900.101.707421.705551.72055-30.2911929.12
5982023.08.09 20:00close1890.101.707421.705211.72021-27.8011901.32
5992023.08.09 20:00close1880.101.707421.704991.71999-26.1811875.14
6002023.08.09 20:00close1870.101.707421.704571.71957-23.1011852.04
6012023.08.09 20:00close1860.101.707921.719411.7044140.2211892.26
6022023.08.09 20:00close1850.101.707921.719091.7040937.8811930.14
6032023.08.09 20:00close1830.101.707921.714211.699212.1211932.26
6042023.08.09 20:00close1820.101.707921.714521.699524.3911936.65
6052023.08.09 20:00close1810.101.707921.714781.699786.3011942.95
6062023.08.09 20:00close1800.101.707921.715071.700078.4211951.37
6072023.08.09 20:00close1790.101.707921.715411.7004110.9211962.29
6082023.08.09 20:00close1780.101.707921.715791.7007913.7011975.99
6092023.08.09 20:00close1770.101.707921.716081.7010815.8211991.81
6102023.08.09 20:00close1760.101.707921.716271.7012717.2212009.03
6112023.08.09 20:00close1750.101.707921.716641.7016419.9312028.96
6122023.08.09 20:00close1740.101.707921.716981.7019822.4212051.38
6132023.08.09 20:00close1730.101.707921.717291.7022924.6912076.07
6142023.08.09 20:00close1720.101.707921.717591.7025926.8912102.96
6152023.08.09 20:00close1710.101.707921.718791.7037935.6812138.64
6162023.08.09 20:00close1700.101.707921.717881.7028829.0112167.65
6172023.08.09 20:00close1690.101.707921.718181.7031831.2112198.86
6182023.08.09 20:00close1680.101.707921.718491.7034933.4812232.34
6192023.08.10 07:30buy2070.101.708760.000000.00000
6202023.08.10 07:30modify2070.101.708761.702761.71776
6212023.08.10 07:31buy2080.101.708400.000000.00000
6222023.08.10 07:31modify2080.101.708401.702401.71740
6232023.08.10 07:43buy2090.101.709080.000000.00000
6242023.08.10 07:43modify2090.101.709081.703081.71808
6252023.08.10 07:46buy2100.101.709370.000000.00000
6262023.08.10 07:46modify2100.101.709371.703371.71837
6272023.08.10 08:03buy2110.101.709720.000000.00000
6282023.08.10 08:03modify2110.101.709721.703721.71872
6292023.08.10 08:05buy2120.101.709960.000000.00000
6302023.08.10 08:05modify2120.101.709961.703961.71896
6312023.08.10 08:06buy2130.101.710280.000000.00000
6322023.08.10 08:06modify2130.101.710281.704281.71928
6332023.08.10 08:06buy2140.101.710590.000000.00000
6342023.08.10 08:06modify2140.101.710591.704591.71959
6352023.08.10 08:10buy2150.101.710930.000000.00000
6362023.08.10 08:10modify2150.101.710931.704931.71993
6372023.08.10 08:17buy2160.101.711170.000000.00000
6382023.08.10 08:17modify2160.101.711171.705171.72017
6392023.08.10 08:20buy2170.101.711510.000000.00000
6402023.08.10 08:20modify2170.101.711511.705511.72051
6412023.08.10 08:29buy2180.101.711790.000000.00000
6422023.08.10 08:29modify2180.101.711791.705791.72079
6432023.08.10 11:00sell2190.101.711260.000000.00000
6442023.08.10 11:00modify2190.101.711261.717261.70226
6452023.08.10 11:09sell2200.101.711560.000000.00000
6462023.08.10 11:09modify2200.101.711561.717561.70256
6472023.08.10 11:18sell2210.101.710910.000000.00000
6482023.08.10 11:18modify2210.101.710911.716911.70191
6492023.08.10 11:24sell2220.101.710610.000000.00000
6502023.08.10 11:24modify2220.101.710611.716611.70161
6512023.08.10 11:28sell2230.101.710340.000000.00000
6522023.08.10 11:28modify2230.101.710341.716341.70134
6532023.08.10 11:55sell2240.101.709760.000000.00000
6542023.08.10 11:55modify2240.101.709761.715761.70076
6552023.08.10 11:57sell2250.101.709430.000000.00000
6562023.08.10 11:57modify2250.101.709431.715431.70043
6572023.08.10 12:01sell2260.101.710090.000000.00000
6582023.08.10 12:01modify2260.101.710091.716091.70109
6592023.08.10 12:29sell2270.101.711750.000000.00000
6602023.08.10 12:29modify2270.101.711751.717751.70275
6612023.08.10 12:30sell2280.101.712120.000000.00000
6622023.08.10 12:30modify2280.101.712121.718121.70312
6632023.08.10 12:30sell2290.101.713680.000000.00000
6642023.08.10 12:30modify2290.101.713681.719681.70468
6652023.08.10 12:30sell2300.101.713230.000000.00000
6662023.08.10 12:30modify2300.101.713231.719231.70423
6672023.08.10 12:31sell2310.101.712380.000000.00000
6682023.08.10 12:31modify2310.101.712381.718381.70338
6692023.08.10 12:32sell2320.101.713990.000000.00000
6702023.08.10 12:32modify2320.101.713991.719991.70499
6712023.08.10 12:32sell2330.101.712970.000000.00000
6722023.08.10 12:32modify2330.101.712971.718971.70397
6732023.08.10 12:33sell2340.101.712630.000000.00000
6742023.08.10 12:33modify2340.101.712631.718631.70363
6752023.08.10 13:15sell2350.101.709050.000000.00000
6762023.08.10 13:15modify2350.101.709051.715051.70005
6772023.08.10 13:24sell2360.101.708840.000000.00000
6782023.08.10 13:24modify2360.101.708841.714841.69984
6792023.08.10 13:24sell2370.101.708530.000000.00000
6802023.08.10 13:24modify2370.101.708531.714531.69953
6812023.08.10 13:26sell2380.101.707260.000000.00000
6822023.08.10 13:26modify2380.101.707261.713261.69826
6832023.08.10 13:26sell2390.101.707680.000000.00000
6842023.08.10 13:26modify2390.101.707681.713681.69868
6852023.08.10 13:27sell2400.101.708070.000000.00000
6862023.08.10 13:27modify2400.101.708071.714071.69907
6872023.08.10 13:28sell2410.101.708260.000000.00000
6882023.08.10 13:28modify2410.101.708261.714261.69926
6892023.08.10 14:52sell2420.101.706960.000000.00000
6902023.08.10 14:52modify2420.101.706961.712961.69796
6912023.08.10 14:52sell2430.101.706730.000000.00000
6922023.08.10 14:52modify2430.101.706731.712731.69773
6932023.08.10 14:53sell2440.101.706390.000000.00000
6942023.08.10 14:53modify2440.101.706391.712391.69739
6952023.08.10 14:56sell2450.101.706160.000000.00000
6962023.08.10 14:56modify2450.101.706161.712161.69716
6972023.08.10 15:05s/l2180.101.705791.705791.72079-44.0012188.34
6982023.08.10 15:05sell2460.101.705780.000000.00000
6992023.08.10 15:05modify2460.101.705781.711781.69678
7002023.08.10 15:06sell2470.101.705540.000000.00000
7012023.08.10 15:06modify2470.101.705541.711541.69654
7022023.08.10 15:06s/l2170.101.705511.705511.72051-44.0112144.33
7032023.08.10 15:06close2470.101.705841.711541.69654-2.2012142.13
7042023.08.10 15:06close2460.101.705841.711781.69678-0.4412141.69
7052023.08.10 15:06close2450.101.705841.712161.697162.3412144.03
7062023.08.10 15:06close2440.101.705841.712391.697394.0312148.06
7072023.08.10 15:06close2430.101.705841.712731.697736.5212154.58
7082023.08.10 15:06close2420.101.705841.712961.697968.2012162.78
7092023.08.10 15:06close2410.101.705841.714261.6992617.7312180.51
7102023.08.10 15:06close2400.101.705841.714071.6990716.3412196.85
7112023.08.10 15:06close2390.101.705841.713681.6986813.4812210.33
7122023.08.10 15:06close2380.101.705841.713261.6982610.4012220.73
7132023.08.10 15:06close2370.101.705841.714531.6995319.7112240.44
7142023.08.10 15:06close2360.101.705841.714841.6998421.9812262.42
7152023.08.10 15:06close2350.101.705841.715051.7000523.5212285.94
7162023.08.10 15:06close2340.101.705841.718631.7036349.7512335.69
7172023.08.10 15:06close2330.101.705841.718971.7039752.2412387.93
7182023.08.10 15:06close2320.101.705841.719991.7049959.7112447.64
7192023.08.10 15:06close2310.101.705841.718381.7033847.9212495.56
7202023.08.10 15:06close2300.101.705841.719231.7042354.1412549.70
7212023.08.10 15:06close2290.101.705841.719681.7046857.4412607.14
7222023.08.10 15:06close2280.101.705841.718121.7031246.0112653.15
7232023.08.10 15:06close2270.101.705841.717751.7027543.3012696.45
7242023.08.10 15:06close2260.101.705841.716091.7010931.1412727.59
7252023.08.10 15:06close2250.101.705841.715431.7004326.3012753.89
7262023.08.10 15:06close2240.101.705841.715761.7007628.7212782.61
7272023.08.10 15:06close2230.101.705841.716341.7013432.9712815.58
7282023.08.10 15:06close2220.101.705841.716611.7016134.9512850.53
7292023.08.10 15:06close2210.101.705841.716911.7019137.1512887.68
7302023.08.10 15:06close2200.101.705841.717561.7025641.9112929.59
7312023.08.10 15:06close2190.101.705841.717261.7022639.7112969.30
7322023.08.10 15:06close2160.101.705341.705171.72017-42.7512926.55
7332023.08.10 15:06close2150.101.705341.704931.71993-40.9912885.56
7342023.08.10 15:06close2140.101.705341.704591.71959-38.5012847.06
7352023.08.10 15:06close2130.101.705341.704281.71928-36.2312810.83
7362023.08.10 15:06close2120.101.705341.703961.71896-33.8812776.95
7372023.08.10 15:06close2110.101.705341.703721.71872-32.1212744.83
7382023.08.10 15:06close2100.101.705341.703371.71837-29.5512715.28
7392023.08.10 15:06close2090.101.705341.703081.71808-27.4312687.85
7402023.08.10 15:06close2080.101.705341.702401.71740-22.4412665.41
7412023.08.10 15:06close2070.101.705341.702761.71776-25.0812640.33
7422023.08.11 07:30sell2480.101.707840.000000.00000
7432023.08.11 07:30modify2480.101.707841.713841.69884
7442023.08.11 07:30sell2490.101.707480.000000.00000
7452023.08.11 07:30modify2490.101.707481.713481.69848
7462023.08.11 07:37sell2500.101.707210.000000.00000
7472023.08.11 07:37modify2500.101.707211.713211.69821
7482023.08.11 07:44sell2510.101.706880.000000.00000
7492023.08.11 07:44modify2510.101.706881.712881.69788
7502023.08.11 07:46sell2520.101.706540.000000.00000
7512023.08.11 07:46modify2520.101.706541.712541.69754
7522023.08.11 08:11sell2530.101.708230.000000.00000
7532023.08.11 08:11modify2530.101.708231.714231.69923
7542023.08.11 08:26sell2540.101.708360.000000.00000
7552023.08.11 08:26modify2540.101.708361.714361.69936
7562023.08.11 08:32sell2550.101.708760.000000.00000
7572023.08.11 08:32modify2550.101.708761.714761.69976
7582023.08.11 10:28sell2560.101.709110.000000.00000
7592023.08.11 10:28modify2560.101.709111.715111.70011
7602023.08.11 10:48sell2570.101.709350.000000.00000
7612023.08.11 10:48modify2570.101.709351.715351.70035
7622023.08.11 10:49sell2580.101.709650.000000.00000
7632023.08.11 10:49modify2580.101.709651.715651.70065
7642023.08.11 10:50sell2590.101.709960.000000.00000
7652023.08.11 10:50modify2590.101.709961.715961.70096
7662023.08.11 11:00sell2600.101.710250.000000.00000
7672023.08.11 11:00modify2600.101.710251.716251.70125
7682023.08.11 11:02sell2610.101.710570.000000.00000
7692023.08.11 11:02modify2610.101.710571.716571.70157
7702023.08.11 11:13sell2620.101.710950.000000.00000
7712023.08.11 11:13modify2620.101.710951.716951.70195
7722023.08.11 11:57sell2630.101.711180.000000.00000
7732023.08.11 11:57modify2630.101.711181.717181.70218
7742023.08.11 12:00sell2640.101.711510.000000.00000
7752023.08.11 12:00modify2640.101.711511.717511.70251
7762023.08.11 12:13sell2650.101.711800.000000.00000
7772023.08.11 12:13modify2650.101.711801.717801.70280
7782023.08.11 12:21s/l2520.101.712541.712541.69754-43.9612596.37
7792023.08.11 12:21sell2660.101.712070.000000.00000
7802023.08.11 12:21modify2660.101.712071.718071.70307
7812023.08.11 12:57sell2670.101.706620.000000.00000
7822023.08.11 12:57modify2670.101.706621.712621.69762
7832023.08.11 14:13sell2680.101.706320.000000.00000
7842023.08.11 14:13modify2680.101.706321.712321.69732
7852023.08.11 14:14sell2690.101.706000.000000.00000
7862023.08.11 14:14modify2690.101.706001.712001.69700
7872023.08.11 14:55close2690.101.706141.712001.69700-1.0312595.34
7882023.08.11 14:55close2680.101.706141.712321.697321.3112596.65
7892023.08.11 14:55close2670.101.706141.712621.697623.5112600.16
7902023.08.11 14:55close2660.101.706141.718071.7030743.4512643.61
7912023.08.11 14:55close2650.101.706141.717801.7028041.4712685.08
7922023.08.11 14:55close2640.101.706141.717511.7025139.3412724.42
7932023.08.11 14:55close2630.101.706141.717181.7021836.9212761.34
7942023.08.11 14:55close2620.101.706141.716951.7019535.2412796.58
7952023.08.11 14:55close2610.101.706141.716571.7015732.4512829.03
7962023.08.11 14:55close2600.101.706141.716251.7012530.1112859.14
7972023.08.11 14:55close2590.101.706141.715961.7009627.9912887.13
7982023.08.11 14:55close2580.101.706141.715651.7006525.7112912.84
7992023.08.11 14:55close2570.101.706141.715351.7003523.5212936.36
8002023.08.11 14:55close2560.101.706141.715111.7001121.7612958.12
8012023.08.11 14:55close2550.101.706141.714761.6997619.1912977.31
8022023.08.11 14:55close2540.101.706141.714361.6993616.2612993.57
8032023.08.11 14:55close2530.101.706141.714231.6992315.3113008.88
8042023.08.11 14:55close2510.101.706141.712881.697885.4213014.30
8052023.08.11 14:55close2500.101.706141.713211.698217.8413022.14
8062023.08.11 14:55close2490.101.706141.713481.698489.8113031.95
8072023.08.11 14:55close2480.101.706141.713841.6988412.4513044.40
8082023.08.14 07:30buy2700.101.708240.000000.00000
8092023.08.14 07:30modify2700.101.708241.702241.71724
8102023.08.14 07:30buy2710.101.708630.000000.00000
8112023.08.14 07:30modify2710.101.708631.702631.71763
8122023.08.14 07:43buy2720.101.708840.000000.00000
8132023.08.14 07:43modify2720.101.708841.702841.71784
8142023.08.14 07:48buy2730.101.707930.000000.00000
8152023.08.14 07:48modify2730.101.707931.701931.71693
8162023.08.14 07:49buy2740.101.707640.000000.00000
8172023.08.14 07:49modify2740.101.707641.701641.71664
8182023.08.14 07:57buy2750.101.707240.000000.00000
8192023.08.14 07:57modify2750.101.707241.701241.71624
8202023.08.14 07:59buy2760.101.707030.000000.00000
8212023.08.14 07:59modify2760.101.707031.701031.71603
8222023.08.14 08:02buy2770.101.706740.000000.00000
8232023.08.14 08:02modify2770.101.706741.700741.71574
8242023.08.14 09:00sell2780.101.707780.000000.00000
8252023.08.14 09:00modify2780.101.707781.713781.69878
8262023.08.14 09:01sell2790.101.708080.000000.00000
8272023.08.14 09:01modify2790.101.708081.714081.69908
8282023.08.14 09:06sell2800.101.707440.000000.00000
8292023.08.14 09:06modify2800.101.707441.713441.69844
8302023.08.14 09:18sell2810.101.707050.000000.00000
8312023.08.14 09:18modify2810.101.707051.713051.69805
8322023.08.14 09:26sell2820.101.706790.000000.00000
8332023.08.14 09:26modify2820.101.706791.712791.69779
8342023.08.14 09:32sell2830.101.706540.000000.00000
8352023.08.14 09:32modify2830.101.706541.712541.69754
8362023.08.14 09:38sell2840.101.706180.000000.00000
8372023.08.14 09:38modify2840.101.706181.712181.69718
8382023.08.14 10:21sell2850.101.708350.000000.00000
8392023.08.14 10:21modify2850.101.708351.714351.69935
8402023.08.14 10:44sell2860.101.708650.000000.00000
8412023.08.14 10:44modify2860.101.708651.714651.69965
8422023.08.14 11:52sell2870.101.705840.000000.00000
8432023.08.14 11:52modify2870.101.705841.711841.69684
8442023.08.14 12:05sell2880.101.705630.000000.00000
8452023.08.14 12:05modify2880.101.705631.711631.69663
8462023.08.14 12:05sell2890.101.705280.000000.00000
8472023.08.14 12:05modify2890.101.705281.711281.69628
8482023.08.14 12:07sell2900.101.705050.000000.00000
8492023.08.14 12:07modify2900.101.705051.711051.69605
8502023.08.14 12:09sell2910.101.704680.000000.00000
8512023.08.14 12:09modify2910.101.704681.710681.69568
8522023.08.14 12:32sell2920.101.704330.000000.00000
8532023.08.14 12:32modify2920.101.704331.710331.69533
8542023.08.14 12:36sell2930.101.704070.000000.00000
8552023.08.14 12:36modify2930.101.704071.710071.69507
8562023.08.14 12:39sell2940.101.703840.000000.00000
8572023.08.14 12:39modify2940.101.703841.709841.69484
8582023.08.14 12:41sell2950.101.703510.000000.00000
8592023.08.14 12:41modify2950.101.703511.709511.69451
8602023.08.14 12:43sell2960.101.703170.000000.00000
8612023.08.14 12:43modify2960.101.703171.709171.69417
8622023.08.14 12:44sell2970.101.702910.000000.00000
8632023.08.14 12:44modify2970.101.702911.708911.69391
8642023.08.14 12:44s/l2720.101.702841.702841.71784-44.0113000.39
8652023.08.14 12:44s/l2710.101.702631.702631.71763-44.0112956.38
8662023.08.14 12:44sell2980.101.702620.000000.00000
8672023.08.14 12:44modify2980.101.702621.708621.69362
8682023.08.14 12:49sell2990.101.702300.000000.00000
8692023.08.14 12:49modify2990.101.702301.708301.69330
8702023.08.14 13:17s/l2700.101.702241.702241.71724-44.0112912.37
8712023.08.14 13:18sell3000.101.702000.000000.00000
8722023.08.14 13:18modify3000.101.702001.708001.69300
8732023.08.14 13:18s/l2730.101.701931.701931.71693-44.0012868.37
8742023.08.14 13:18s/l2740.101.701641.701641.71664-44.0112824.36
8752023.08.14 13:18sell3010.101.701640.000000.00000
8762023.08.14 13:18modify3010.101.701641.707641.69264
8772023.08.14 13:24sell3020.101.701440.000000.00000
8782023.08.14 13:24modify3020.101.701441.707441.69244
8792023.08.14 13:35s/l2750.101.701241.701241.71624-44.0012780.36
8802023.08.14 13:36sell3030.101.701140.000000.00000
8812023.08.14 13:36modify3030.101.701141.707141.69214
8822023.08.14 13:47s/l2760.101.701031.701031.71603-44.0012736.36
8832023.08.14 13:47sell3040.101.700820.000000.00000
8842023.08.14 13:47modify3040.101.700821.706821.69182
8852023.08.14 13:48s/l2770.101.700741.700741.71574-44.0112692.35
8862023.08.14 13:48sell3050.101.700500.000000.00000
8872023.08.14 13:48modify3050.101.700501.706501.69150
8882023.08.14 13:48close3050.101.700841.706501.69150-2.4912689.86
8892023.08.14 13:48close3040.101.700841.706821.69182-0.1412689.72
8902023.08.14 13:48close3030.101.700841.707141.692142.2012691.92
8912023.08.14 13:48close3020.101.700841.707441.692444.4012696.32
8922023.08.14 13:48close3010.101.700841.707641.692645.8612702.18
8932023.08.14 13:48close3000.101.700841.708001.693008.5012710.68
8942023.08.14 13:48close2990.101.700841.708301.6933010.7012721.38
8952023.08.14 13:48close2980.101.700841.708621.6936213.0412734.42
8962023.08.14 13:48close2970.101.700841.708911.6939115.1712749.59
8972023.08.14 13:48close2960.101.700841.709171.6941717.0712766.66
8982023.08.14 13:48close2950.101.700841.709511.6945119.5712786.23
8992023.08.14 13:48close2940.101.700841.709841.6948421.9812808.21
9002023.08.14 13:48close2930.101.700841.710071.6950723.6712831.88
9012023.08.14 13:48close2920.101.700841.710331.6953325.5712857.45
9022023.08.14 13:48close2910.101.700841.710681.6956828.1412885.59
9032023.08.14 13:48close2900.101.700841.711051.6960530.8512916.44
9042023.08.14 13:48close2890.101.700841.711281.6962832.5312948.97
9052023.08.14 13:48close2880.101.700841.711631.6966335.1012984.07
9062023.08.14 13:48close2870.101.700841.711841.6968436.6413020.71
9072023.08.14 13:48close2860.101.700841.714651.6996557.2313077.94
9082023.08.14 13:48close2850.101.700841.714351.6993555.0313132.97
9092023.08.14 13:48close2840.101.700841.712181.6971839.1313172.10
9102023.08.14 13:48close2830.101.700841.712541.6975441.7713213.87
9112023.08.14 13:48close2820.101.700841.712791.6977943.6013257.47
9122023.08.14 13:48close2810.101.700841.713051.6980545.5013302.97
9132023.08.14 13:48close2800.101.700841.713441.6984448.3613351.33
9142023.08.14 13:48close2790.101.700841.714081.6990853.0513404.38
9152023.08.14 13:48close2780.101.700841.713781.6987850.8513455.23
9162023.08.15 07:30buy3060.101.710740.000000.00000
9172023.08.15 07:30modify3060.101.710741.704741.71974
9182023.08.15 07:30buy3070.101.710440.000000.00000
9192023.08.15 07:30modify3070.101.710441.704441.71944
9202023.08.15 07:31buy3080.101.711070.000000.00000
9212023.08.15 07:31modify3080.101.711071.705071.72007
9222023.08.15 07:32buy3090.101.711450.000000.00000
9232023.08.15 07:32modify3090.101.711451.705451.72045
9242023.08.15 07:33buy3100.101.711710.000000.00000
9252023.08.15 07:33modify3100.101.711711.705711.72071
9262023.08.15 07:36buy3110.101.711960.000000.00000
9272023.08.15 07:36modify3110.101.711961.705961.72096
9282023.08.15 07:37buy3120.101.712240.000000.00000
9292023.08.15 07:37modify3120.101.712241.706241.72124
9302023.08.15 07:43buy3130.101.712580.000000.00000
9312023.08.15 07:43modify3130.101.712581.706581.72158
9322023.08.15 07:45buy3140.101.712880.000000.00000
9332023.08.15 07:45modify3140.101.712881.706881.72188
9342023.08.15 07:46buy3150.101.713160.000000.00000
9352023.08.15 07:46modify3150.101.713161.707161.72216
9362023.08.15 07:48buy3160.101.713520.000000.00000
9372023.08.15 07:48modify3160.101.713521.707521.72252
9382023.08.15 08:42buy3170.101.713740.000000.00000
9392023.08.15 08:42modify3170.101.713741.707741.72274
9402023.08.15 08:57buy3180.101.714110.000000.00000
9412023.08.15 08:57modify3180.101.714111.708111.72311
9422023.08.15 08:59buy3190.101.714340.000000.00000
9432023.08.15 08:59modify3190.101.714341.708341.72334
9442023.08.15 09:34buy3200.101.714660.000000.00000
9452023.08.15 09:34modify3200.101.714661.708661.72366
9462023.08.15 09:39buy3210.101.715010.000000.00000
9472023.08.15 09:39modify3210.101.715011.709011.72401
9482023.08.15 09:43buy3220.101.715240.000000.00000
9492023.08.15 09:43modify3220.101.715241.709241.72424
9502023.08.15 09:46buy3230.101.715580.000000.00000
9512023.08.15 09:46modify3230.101.715581.709581.72458
9522023.08.15 09:48buy3240.101.715880.000000.00000
9532023.08.15 09:48modify3240.101.715881.709881.72488
9542023.08.15 09:48buy3250.101.716190.000000.00000
9552023.08.15 09:48modify3250.101.716191.710191.72519
9562023.08.15 09:48buy3260.101.716500.000000.00000
9572023.08.15 09:48modify3260.101.716501.710501.72550
9582023.08.15 09:50close3260.101.716111.710501.72550-2.8613452.37
9592023.08.15 09:50close3250.101.716111.710191.72519-0.5813451.79
9602023.08.15 09:50close3240.101.716111.709881.724881.6913453.48
9612023.08.15 09:50close3230.101.716111.709581.724583.8913457.37
9622023.08.15 09:50close3220.101.716111.709241.724246.3913463.76
9632023.08.15 09:50close3210.101.716111.709011.724018.0713471.83
9642023.08.15 09:50close3200.101.716111.708661.7236610.6413482.47
9652023.08.15 09:50close3190.101.716111.708341.7233412.9913495.46
9662023.08.15 09:50close3180.101.716111.708111.7231114.6713510.13
9672023.08.15 09:50close3170.101.716111.707741.7227417.3913527.52
9682023.08.15 09:50close3160.101.716111.707521.7225219.0013546.52
9692023.08.15 09:50close3150.101.716111.707161.7221621.6413568.16
9702023.08.15 09:50close3140.101.716111.706881.7218823.6913591.85
9712023.08.15 09:50close3130.101.716111.706581.7215825.8913617.74
9722023.08.15 09:50close3120.101.716111.706241.7212428.3913646.13
9732023.08.15 09:50close3110.101.716111.705961.7209630.4413676.57
9742023.08.15 09:50close3100.101.716111.705711.7207132.2713708.84
9752023.08.15 09:50close3090.101.716111.705451.7204534.1813743.02
9762023.08.15 09:50close3080.101.716111.705071.7200736.9713779.99
9772023.08.15 09:50close3070.101.716111.704441.7194441.5913821.58
9782023.08.15 09:50close3060.101.716111.704741.7197439.3913860.97
9792023.08.16 07:30buy3270.101.718600.000000.00000
9802023.08.16 07:30modify3270.101.718601.712601.72760
9812023.08.16 07:30buy3280.101.718250.000000.00000
9822023.08.16 07:30modify3280.101.718251.712251.72725
9832023.08.16 07:34buy3290.101.717910.000000.00000
9842023.08.16 07:34modify3290.101.717911.711911.72691
9852023.08.16 08:03buy3300.101.718940.000000.00000
9862023.08.16 08:03modify3300.101.718941.712941.72794
9872023.08.16 08:11buy3310.101.719230.000000.00000
9882023.08.16 08:11modify3310.101.719231.713231.72823
9892023.08.16 08:26buy3320.101.719550.000000.00000
9902023.08.16 08:26modify3320.101.719551.713551.72855
9912023.08.16 08:30buy3330.101.719920.000000.00000
9922023.08.16 08:30modify3330.101.719921.713921.72892
9932023.08.16 08:30buy3340.101.720210.000000.00000
9942023.08.16 08:30modify3340.101.720211.714211.72921
9952023.08.16 08:31buy3350.101.720420.000000.00000
9962023.08.16 08:31modify3350.101.720421.714421.72942
9972023.08.16 08:31buy3360.101.720560.000000.00000
9982023.08.16 08:31modify3360.101.720561.714561.72956
9992023.08.16 09:00sell3370.101.719560.000000.00000
10002023.08.16 09:00modify3370.101.719561.725561.71056
10012023.08.16 09:13sell3380.101.719980.000000.00000
10022023.08.16 09:13modify3380.101.719981.725981.71098
10032023.08.16 09:14sell3390.101.720240.000000.00000
10042023.08.16 09:14modify3390.101.720241.726241.71124
10052023.08.16 09:15sell3400.101.720550.000000.00000
10062023.08.16 09:15modify3400.101.720551.726551.71155
10072023.08.16 09:19sell3410.101.720890.000000.00000
10082023.08.16 09:19modify3410.101.720891.726891.71189
10092023.08.16 09:23sell3420.101.721120.000000.00000
10102023.08.16 09:23modify3420.101.721121.727121.71212
10112023.08.16 10:36sell3430.101.719290.000000.00000
10122023.08.16 10:36modify3430.101.719291.725291.71029
10132023.08.16 10:52sell3440.101.719000.000000.00000
10142023.08.16 10:52modify3440.101.719001.725001.71000
10152023.08.16 11:24sell3450.101.718560.000000.00000
10162023.08.16 11:24modify3450.101.718561.724561.70956
10172023.08.16 11:27sell3460.101.718360.000000.00000
10182023.08.16 11:27modify3460.101.718361.724361.70936
10192023.08.16 11:43sell3470.101.718020.000000.00000
10202023.08.16 11:43modify3470.101.718021.724021.70902
10212023.08.16 13:00sell3480.101.717790.000000.00000
10222023.08.16 13:00modify3480.101.717791.723791.70879
10232023.08.16 13:00sell3490.101.717480.000000.00000
10242023.08.16 13:00modify3490.101.717481.723481.70848
10252023.08.16 14:04sell3500.101.721510.000000.00000
10262023.08.16 14:04modify3500.101.721511.727511.71251
10272023.08.16 14:05sell3510.101.721810.000000.00000
10282023.08.16 14:05modify3510.101.721811.727811.71281
10292023.08.16 14:06sell3520.101.722000.000000.00000
10302023.08.16 14:06modify3520.101.722001.728001.71300
10312023.08.16 14:11sell3530.101.722350.000000.00000
10322023.08.16 14:11modify3530.101.722351.728351.71335
10332023.08.16 14:14sell3540.101.722620.000000.00000
10342023.08.16 14:14modify3540.101.722621.728621.71362
10352023.08.16 14:15sell3550.101.722930.000000.00000
10362023.08.16 14:15modify3550.101.722931.728931.71393
10372023.08.16 14:15s/l3490.101.723481.723481.70848-43.9713817.00
10382023.08.16 14:18sell3560.101.723280.000000.00000
10392023.08.16 14:18modify3560.101.723281.729281.71428
10402023.08.16 14:18s/l3480.101.723791.723791.70879-43.9613773.04
10412023.08.16 14:19s/l3470.101.724021.724021.70902-43.9613729.08
10422023.08.16 14:19sell3570.101.723530.000000.00000
10432023.08.16 14:19modify3570.101.723531.729531.71453
10442023.08.16 14:20sell3580.101.723810.000000.00000
10452023.08.16 14:20modify3580.101.723811.729811.71481
10462023.08.16 14:20s/l3460.101.724361.724361.70936-43.9713685.11
10472023.08.16 14:20s/l3450.101.724561.724561.70956-43.9613641.15
10482023.08.16 14:21sell3590.101.724150.000000.00000
10492023.08.16 14:21modify3590.101.724151.730151.71515
10502023.08.16 14:25sell3600.101.724410.000000.00000
10512023.08.16 14:25modify3600.101.724411.730411.71541
10522023.08.16 14:28s/l3440.101.725001.725001.71000-43.9613597.19
10532023.08.16 17:00buy3610.101.722730.000000.00000
10542023.08.16 17:00modify3610.101.722731.716731.73173
10552023.08.16 17:05buy3620.101.722400.000000.00000
10562023.08.16 17:05modify3620.101.722401.716401.73140
10572023.08.16 17:26buy3630.101.722140.000000.00000
10582023.08.16 17:26modify3630.101.722141.716141.73114
10592023.08.16 17:55buy3640.101.723110.000000.00000
10602023.08.16 17:55modify3640.101.723111.717111.73211
10612023.08.16 20:00close3640.101.721091.717111.73211-14.8113582.38
10622023.08.16 20:00close3630.101.721091.716141.73114-7.7013574.68
10632023.08.16 20:00close3620.101.721091.716401.73140-9.6113565.07
10642023.08.16 20:00close3610.101.721091.716731.73173-12.0313553.04
10652023.08.16 20:00close3600.101.721591.730411.7154120.6613573.70
10662023.08.16 20:00close3590.101.721591.730151.7151518.7613592.46
10672023.08.16 20:00close3580.101.721591.729811.7148116.2713608.73
10682023.08.16 20:00close3570.101.721591.729531.7145314.2113622.94
10692023.08.16 20:00close3560.101.721591.729281.7142812.3813635.32
10702023.08.16 20:00close3550.101.721591.728931.713939.8213645.14
10712023.08.16 20:00close3540.101.721591.728621.713627.5513652.69
10722023.08.16 20:00close3530.101.721591.728351.713355.5713658.26
10732023.08.16 20:00close3520.101.721591.728001.713003.0013661.26
10742023.08.16 20:00close3510.101.721591.727811.712811.6113662.87
10752023.08.16 20:00close3500.101.721591.727511.71251-0.5913662.28
10762023.08.16 20:00close3430.101.721591.725291.71029-16.8513645.43
10772023.08.16 20:00close3420.101.721591.727121.71212-3.4413641.99
10782023.08.16 20:00close3410.101.721591.726891.71189-5.1313636.86
10792023.08.16 20:00close3400.101.721591.726551.71155-7.6213629.24
10802023.08.16 20:00close3390.101.721591.726241.71124-9.8913619.35
10812023.08.16 20:00close3380.101.721591.725981.71098-11.8013607.55
10822023.08.16 20:00close3370.101.721591.725561.71056-14.8713592.68
10832023.08.16 20:00close3360.101.721091.714561.729563.8913596.57
10842023.08.16 20:00close3350.101.721091.714421.729424.9113601.48
10852023.08.16 20:00close3340.101.721091.714211.729216.4613607.94
10862023.08.16 20:00close3330.101.721091.713921.728928.5813616.52
10872023.08.16 20:00close3320.101.721091.713551.7285511.3013627.82
10882023.08.16 20:00close3310.101.721091.713231.7282313.6413641.46
10892023.08.16 20:00close3300.101.721091.712941.7279415.7713657.23
10902023.08.16 20:00close3290.101.721091.711911.7269123.3213680.55
10912023.08.16 20:00close3280.101.721091.712251.7272520.8313701.38
10922023.08.16 20:00close3270.101.721091.712601.7276018.2613719.64
10932023.08.17 07:30buy3650.101.722440.000000.00000
10942023.08.17 07:30modify3650.101.722441.716441.73144
10952023.08.17 07:30buy3660.101.722120.000000.00000
10962023.08.17 07:30modify3660.101.722121.716121.73112
10972023.08.17 07:46buy3670.101.722840.000000.00000
10982023.08.17 07:46modify3670.101.722841.716841.73184
10992023.08.17 07:48buy3680.101.723070.000000.00000
11002023.08.17 07:48modify3680.101.723071.717071.73207
11012023.08.17 07:49buy3690.101.723340.000000.00000
11022023.08.17 07:49modify3690.101.723341.717341.73234
11032023.08.17 08:56buy3700.101.721750.000000.00000
11042023.08.17 08:56modify3700.101.721751.715751.73075
11052023.08.17 08:57buy3710.101.721120.000000.00000
11062023.08.17 08:57modify3710.101.721121.715121.73012
11072023.08.17 08:58buy3720.101.720840.000000.00000
11082023.08.17 08:58modify3720.101.720841.714841.72984
11092023.08.17 08:58buy3730.101.720600.000000.00000
11102023.08.17 08:58modify3730.101.720601.714601.72960
11112023.08.17 08:58buy3740.101.720270.000000.00000
11122023.08.17 08:58modify3740.101.720271.714271.72927
11132023.08.17 08:59buy3750.101.719980.000000.00000
11142023.08.17 08:59modify3750.101.719981.713981.72898
11152023.08.17 08:59buy3760.101.719740.000000.00000
11162023.08.17 08:59modify3760.101.719741.713741.72874
11172023.08.17 09:04buy3770.101.719440.000000.00000
11182023.08.17 09:04modify3770.101.719441.713441.72844
11192023.08.17 09:08buy3780.101.719130.000000.00000
11202023.08.17 09:08modify3780.101.719131.713131.72813
11212023.08.17 09:09buy3790.101.718780.000000.00000
11222023.08.17 09:09modify3790.101.718781.712781.72778
11232023.08.17 09:10buy3800.101.718500.000000.00000
11242023.08.17 09:10modify3800.101.718501.712501.72750
11252023.08.17 10:21buy3810.101.721560.000000.00000
11262023.08.17 10:21modify3810.101.721561.715561.73056
11272023.08.17 11:00sell3820.101.722100.000000.00000
11282023.08.17 11:00modify3820.101.722101.728101.71310
11292023.08.17 11:00sell3830.101.721850.000000.00000
11302023.08.17 11:00modify3830.101.721851.727851.71285
11312023.08.17 11:00sell3840.101.721500.000000.00000
11322023.08.17 11:00modify3840.101.721501.727501.71250
11332023.08.17 11:07sell3850.101.721260.000000.00000
11342023.08.17 11:07modify3850.101.721261.727261.71226
11352023.08.17 11:31sell3860.101.722540.000000.00000
11362023.08.17 11:31modify3860.101.722541.728541.71354
11372023.08.17 11:34sell3870.101.722850.000000.00000
11382023.08.17 11:34modify3870.101.722851.728851.71385
11392023.08.17 11:47sell3880.101.723270.000000.00000
11402023.08.17 11:47modify3880.101.723271.729271.71427
11412023.08.17 12:04sell3890.101.723480.000000.00000
11422023.08.17 12:04modify3890.101.723481.729481.71448
11432023.08.17 12:20sell3900.101.723830.000000.00000
11442023.08.17 12:20modify3900.101.723831.729831.71483
11452023.08.17 12:20sell3910.101.724150.000000.00000
11462023.08.17 12:20modify3910.101.724151.730151.71515
11472023.08.17 12:24sell3920.101.724340.000000.00000
11482023.08.17 12:24modify3920.101.724341.730341.71534
11492023.08.17 12:28sell3930.101.724640.000000.00000
11502023.08.17 12:28modify3930.101.724641.730641.71564
11512023.08.17 12:37sell3940.101.725050.000000.00000
11522023.08.17 12:37modify3940.101.725051.731051.71605
11532023.08.17 12:37sell3950.101.725260.000000.00000
11542023.08.17 12:37modify3950.101.725261.731261.71626
11552023.08.17 13:00buy3960.101.725230.000000.00000
11562023.08.17 13:00modify3960.101.725231.719231.73423
11572023.08.17 13:01buy3970.101.725490.000000.00000
11582023.08.17 13:01modify3970.101.725491.719491.73449
11592023.08.17 13:04buy3980.101.725760.000000.00000
11602023.08.17 13:04modify3980.101.725761.719761.73476
11612023.08.17 13:07buy3990.101.726110.000000.00000
11622023.08.17 13:07modify3990.101.726111.720111.73511
11632023.08.17 13:10buy4000.101.726400.000000.00000
11642023.08.17 13:10modify4000.101.726401.720401.73540
11652023.08.17 13:15buy4010.101.726680.000000.00000
11662023.08.17 13:15modify4010.101.726681.720681.73568
11672023.08.17 13:34buy4020.101.724870.000000.00000
11682023.08.17 13:34modify4020.101.724871.718871.73387
11692023.08.17 14:02buy4030.101.724480.000000.00000
11702023.08.17 14:02modify4030.101.724481.718481.73348
11712023.08.17 14:08buy4040.101.724140.000000.00000
11722023.08.17 14:08modify4040.101.724141.718141.73314
11732023.08.17 14:08buy4050.101.723940.000000.00000
11742023.08.17 14:08modify4050.101.723941.717941.73294
11752023.08.17 14:11buy4060.101.723640.000000.00000
11762023.08.17 14:11modify4060.101.723641.717641.73264
11772023.08.17 19:11sell4070.101.725540.000000.00000
11782023.08.17 19:11modify4070.101.725541.731541.71654
11792023.08.17 19:24sell4080.101.725850.000000.00000
11802023.08.17 19:24modify4080.101.725851.731851.71685
11812023.08.17 19:50sell4090.101.726170.000000.00000
11822023.08.17 19:50modify4090.101.726171.732171.71717
11832023.08.17 20:00close4090.101.726421.732171.71717-1.8313717.81
11842023.08.17 20:00close4080.101.726421.731851.71685-4.1813713.63
11852023.08.17 20:00close4070.101.726421.731541.71654-6.4513707.18
11862023.08.17 20:00close4060.101.725921.717641.7326416.7213723.90
11872023.08.17 20:00close4050.101.725921.717941.7329414.5213738.42
11882023.08.17 20:00close4040.101.725921.718141.7331413.0513751.47
11892023.08.17 20:00close4030.101.725921.718481.7334810.5613762.03
11902023.08.17 20:00close4020.101.725921.718871.733877.7013769.73
11912023.08.17 20:00close4010.101.725921.720681.73568-5.5813764.15
11922023.08.17 20:00close4000.101.725921.720401.73540-3.5213760.63
11932023.08.17 20:00close3990.101.725921.720111.73511-1.4013759.23
11942023.08.17 20:00close3980.101.725921.719761.734761.1713760.40
11952023.08.17 20:00close3970.101.725921.719491.734493.1513763.55
11962023.08.17 20:00close3960.101.725921.719231.734235.0613768.61
11972023.08.17 20:00close3950.101.726421.731261.71626-8.5013760.11
11982023.08.17 20:00close3940.101.726421.731051.71605-10.0413750.07
11992023.08.17 20:00close3930.101.726421.730641.71564-13.0413737.03
12002023.08.17 20:00close3920.101.726421.730341.71534-15.2413721.79
12012023.08.17 20:00close3910.101.726421.730151.71515-16.6313705.16
12022023.08.17 20:00close3900.101.726421.729831.71483-18.9813686.18
12032023.08.17 20:00close3890.101.726421.729481.71448-21.5413664.64
12042023.08.17 20:00close3880.101.726421.729271.71427-23.0813641.56
12052023.08.17 20:00close3870.101.726421.728851.71385-26.1613615.40
12062023.08.17 20:00close3860.101.726421.728541.71354-28.4313586.97
12072023.08.17 20:00close3850.101.726421.727261.71226-37.8113549.16
12082023.08.17 20:00close3840.101.726421.727501.71250-36.0513513.11
12092023.08.17 20:00close3830.101.726421.727851.71285-33.4913479.62
12102023.08.17 20:00close3820.101.726421.728101.71310-31.6513447.97
12112023.08.17 20:00close3810.101.725921.715561.7305631.9713479.94
12122023.08.17 20:00close3800.101.725921.712501.7275054.4213534.36
12132023.08.17 20:00close3790.101.725921.712781.7277852.3613586.72
12142023.08.17 20:00close3780.101.725921.713131.7281349.8013636.52
12152023.08.17 20:00close3770.101.725921.713441.7284447.5213684.04
12162023.08.17 20:00close3760.101.725921.713741.7287445.3213729.36
12172023.08.17 20:00close3750.101.725921.713981.7289843.5613772.92
12182023.08.17 20:00close3740.101.725921.714271.7292741.4413814.36
12192023.08.17 20:00close3730.101.725921.714601.7296039.0113853.37
12202023.08.17 20:00close3720.101.725921.714841.7298437.2513890.62
12212023.08.17 20:00close3710.101.725921.715121.7301235.2013925.82
12222023.08.17 20:00close3700.101.725921.715751.7307530.5813956.40
12232023.08.17 20:00close3690.101.725921.717341.7323418.9213975.32
12242023.08.17 20:00close3680.101.725921.717071.7320720.9013996.22
12252023.08.17 20:00close3670.101.725921.716841.7318422.5914018.81
12262023.08.17 20:00close3660.101.725921.716121.7311227.8714046.68
12272023.08.17 20:00close3650.101.725921.716441.7314425.5214072.20
12282023.08.18 07:30buy4100.101.723200.000000.00000
12292023.08.18 07:30modify4100.101.723201.717201.73220
12302023.08.18 07:32buy4110.101.723530.000000.00000
12312023.08.18 07:32modify4110.101.723531.717531.73253
12322023.08.18 07:35buy4120.101.723800.000000.00000
12332023.08.18 07:35modify4120.101.723801.717801.73280
12342023.08.18 07:50buy4130.101.724100.000000.00000
12352023.08.18 07:50modify4130.101.724101.718101.73310
12362023.08.18 08:00sell4140.101.723010.000000.00000
12372023.08.18 08:00modify4140.101.723011.729011.71401
12382023.08.18 08:02sell4150.101.723400.000000.00000
12392023.08.18 08:02modify4150.101.723401.729401.71440
12402023.08.18 08:04sell4160.101.722600.000000.00000
12412023.08.18 08:04modify4160.101.722601.728601.71360
12422023.08.18 08:04sell4170.101.722310.000000.00000
12432023.08.18 08:04modify4170.101.722311.728311.71331
12442023.08.18 08:05sell4180.101.722100.000000.00000
12452023.08.18 08:05modify4180.101.722101.728101.71310
12462023.08.18 08:32sell4190.101.723650.000000.00000
12472023.08.18 08:32modify4190.101.723651.729651.71465
12482023.08.18 08:39sell4200.101.723920.000000.00000
12492023.08.18 08:39modify4200.101.723921.729921.71492
12502023.08.18 09:27sell4210.101.721770.000000.00000
12512023.08.18 09:27modify4210.101.721771.727771.71277
12522023.08.18 10:10buy4220.101.724500.000000.00000
12532023.08.18 10:10modify4220.101.724501.718501.73350
12542023.08.18 10:17buy4230.101.724700.000000.00000
12552023.08.18 10:17modify4230.101.724701.718701.73370
12562023.08.18 10:24buy4240.101.725030.000000.00000
12572023.08.18 10:24modify4240.101.725031.719031.73403
12582023.08.18 10:58buy4250.101.722830.000000.00000
12592023.08.18 10:58modify4250.101.722831.716831.73183
12602023.08.18 10:59buy4260.101.722580.000000.00000
12612023.08.18 10:59modify4260.101.722581.716581.73158
12622023.08.18 11:06buy4270.101.722300.000000.00000
12632023.08.18 11:06modify4270.101.722301.716301.73130
12642023.08.18 11:07buy4280.101.721940.000000.00000
12652023.08.18 11:07modify4280.101.721941.715941.73094
12662023.08.18 11:07buy4290.101.721700.000000.00000
12672023.08.18 11:07modify4290.101.721701.715701.73070
12682023.08.18 11:10buy4300.101.721390.000000.00000
12692023.08.18 11:10modify4300.101.721391.715391.73039
12702023.08.18 12:57buy4310.101.725360.000000.00000
12712023.08.18 12:57modify4310.101.725361.719361.73436
12722023.08.18 13:06buy4320.101.725740.000000.00000
12732023.08.18 13:06modify4320.101.725741.719741.73474
12742023.08.18 13:06buy4330.101.726020.000000.00000
12752023.08.18 13:06modify4330.101.726021.720021.73502
12762023.08.18 13:06buy4340.101.726300.000000.00000
12772023.08.18 13:06modify4340.101.726301.720301.73530
12782023.08.18 13:14buy4350.101.726500.000000.00000
12792023.08.18 13:14modify4350.101.726501.720501.73550
12802023.08.18 13:15buy4360.101.726890.000000.00000
12812023.08.18 13:15modify4360.101.726891.720891.73589
12822023.08.18 13:16buy4370.101.727120.000000.00000
12832023.08.18 13:16modify4370.101.727121.721121.73612
12842023.08.18 13:19buy4380.101.727420.000000.00000
12852023.08.18 13:19modify4380.101.727421.721421.73642
12862023.08.18 13:55s/l4210.101.727771.727771.71277-43.9614028.24
12872023.08.18 13:55s/l4180.101.728101.728101.71310-43.9613984.28
12882023.08.18 13:55buy4390.101.728120.000000.00000
12892023.08.18 13:55modify4390.101.728121.722121.73712
12902023.08.18 13:56s/l4170.101.728311.728311.71331-43.9713940.31
12912023.08.18 13:56buy4400.101.728380.000000.00000
12922023.08.18 13:56modify4400.101.728381.722381.73738
12932023.08.18 14:04buy4410.101.727630.000000.00000
12942023.08.18 14:04modify4410.101.727631.721631.73663
12952023.08.18 17:00sell4420.101.725150.000000.00000
12962023.08.18 17:00modify4420.101.725151.731151.71615
12972023.08.18 17:00sell4430.101.725460.000000.00000
12982023.08.18 17:00modify4430.101.725461.731461.71646
12992023.08.18 17:01sell4440.101.725730.000000.00000
13002023.08.18 17:01modify4440.101.725731.731731.71673
13012023.08.18 17:07sell4450.101.726060.000000.00000
13022023.08.18 17:07modify4450.101.726061.732061.71706
13032023.08.18 17:10sell4460.101.726320.000000.00000
13042023.08.18 17:10modify4460.101.726321.732321.71732
13052023.08.18 17:14sell4470.101.726680.000000.00000
13062023.08.18 17:14modify4470.101.726681.732681.71768
13072023.08.18 17:26sell4480.101.726900.000000.00000
13082023.08.18 17:26modify4480.101.726901.732901.71790
13092023.08.18 20:00close4480.101.725841.732901.717907.7713948.08
13102023.08.18 20:00close4470.101.725841.732681.717686.1513954.23
13112023.08.18 20:00close4460.101.725841.732321.717323.5213957.75
13122023.08.18 20:00close4450.101.725841.732061.717061.6113959.36
13132023.08.18 20:00close4440.101.725841.731731.71673-0.8113958.55
13142023.08.18 20:00close4430.101.725841.731461.71646-2.7913955.76
13152023.08.18 20:00close4420.101.725841.731151.71615-5.0613950.70
13162023.08.18 20:00close4410.101.725341.721631.73663-16.7913933.91
13172023.08.18 20:00close4400.101.725341.722381.73738-22.2913911.62
13182023.08.18 20:00close4390.101.725341.722121.73712-20.3913891.23
13192023.08.18 20:00close4380.101.725341.721421.73642-15.2513875.98
13202023.08.18 20:00close4370.101.725341.721121.73612-13.0513862.93
13212023.08.18 20:00close4360.101.725341.720891.73589-11.3713851.56
13222023.08.18 20:00close4350.101.725341.720501.73550-8.5113843.05
13232023.08.18 20:00close4340.101.725341.720301.73530-7.0413836.01
13242023.08.18 20:00close4330.101.725341.720021.73502-4.9913831.02
13252023.08.18 20:00close4320.101.725341.719741.73474-2.9313828.09
13262023.08.18 20:00close4310.101.725341.719361.73436-0.1513827.94
13272023.08.18 20:00close4300.101.725341.715391.7303928.9713856.91
13282023.08.18 20:00close4290.101.725341.715701.7307026.7013883.61
13292023.08.18 20:00close4280.101.725341.715941.7309424.9413908.55
13302023.08.18 20:00close4270.101.725341.716301.7313022.3013930.85
13312023.08.18 20:00close4260.101.725341.716581.7315820.2413951.09
13322023.08.18 20:00close4250.101.725341.716831.7318318.4113969.50
13332023.08.18 20:00close4240.101.725341.719031.734032.2713971.77
13342023.08.18 20:00close4230.101.725341.718701.733704.7013976.47
13352023.08.18 20:00close4220.101.725341.718501.733506.1613982.63
13362023.08.18 20:00close4200.101.725841.729921.71492-14.0713968.56
13372023.08.18 20:00close4190.101.725841.729651.71465-16.0513952.51
13382023.08.18 20:00close4160.101.725841.728601.71360-23.7413928.77
13392023.08.18 20:00close4150.101.725841.729401.71440-17.8813910.89
13402023.08.18 20:00close4140.101.725841.729011.71401-20.7413890.15
13412023.08.18 20:00close4130.101.725341.718101.733109.1013899.25
13422023.08.18 20:00close4120.101.725341.717801.7328011.3013910.55
13432023.08.18 20:00close4110.101.725341.717531.7325313.2813923.83
13442023.08.18 20:00close4100.101.725341.717201.7322015.7013939.53
13452023.08.21 07:30buy4490.101.725340.000000.00000
13462023.08.21 07:30modify4490.101.725341.719341.73434
13472023.08.21 07:33buy4500.101.724970.000000.00000
13482023.08.21 07:33modify4500.101.724971.718971.73397
13492023.08.21 07:36buy4510.101.724650.000000.00000
13502023.08.21 07:36modify4510.101.724651.718651.73365
13512023.08.21 07:37buy4520.101.724380.000000.00000
13522023.08.21 07:37modify4520.101.724381.718381.73338
13532023.08.21 07:38buy4530.101.724080.000000.00000
13542023.08.21 07:38modify4530.101.724081.718081.73308
13552023.08.21 07:49buy4540.101.723800.000000.00000
13562023.08.21 07:49modify4540.101.723801.717801.73280
13572023.08.21 07:57buy4550.101.723430.000000.00000
13582023.08.21 07:57modify4550.101.723431.717431.73243
13592023.08.21 07:58buy4560.101.723230.000000.00000
13602023.08.21 07:58modify4560.101.723231.717231.73223
13612023.08.21 07:58buy4570.101.723030.000000.00000
13622023.08.21 07:58modify4570.101.723031.717031.73203
13632023.08.21 08:00buy4580.101.722620.000000.00000
13642023.08.21 08:00modify4580.101.722621.716621.73162
13652023.08.21 08:20buy4590.101.722310.000000.00000
13662023.08.21 08:20modify4590.101.722311.716311.73131
13672023.08.21 08:23buy4600.101.722000.000000.00000
13682023.08.21 08:23modify4600.101.722001.716001.73100
13692023.08.21 08:24buy4610.101.721720.000000.00000
13702023.08.21 08:24modify4610.101.721721.715721.73072
13712023.08.21 08:28buy4620.101.721390.000000.00000
13722023.08.21 08:28modify4620.101.721391.715391.73039
13732023.08.21 08:29buy4630.101.721130.000000.00000
13742023.08.21 08:29modify4630.101.721131.715131.73013
13752023.08.21 08:30buy4640.101.720810.000000.00000
13762023.08.21 08:30modify4640.101.720811.714811.72981
13772023.08.21 08:42buy4650.101.720460.000000.00000
13782023.08.21 08:42modify4650.101.720461.714461.72946
13792023.08.21 09:01sell4660.101.720930.000000.00000
13802023.08.21 09:01modify4660.101.720931.726931.71193
13812023.08.21 09:02sell4670.101.721260.000000.00000
13822023.08.21 09:02modify4670.101.721261.727261.71226
13832023.08.21 09:31sell4680.101.721570.000000.00000
13842023.08.21 09:31modify4680.101.721571.727571.71257
13852023.08.21 09:34sell4690.101.721870.000000.00000
13862023.08.21 09:34modify4690.101.721871.727871.71287
13872023.08.21 09:47sell4700.101.722190.000000.00000
13882023.08.21 09:47modify4700.101.722191.728191.71319
13892023.08.21 09:54sell4710.101.722440.000000.00000
13902023.08.21 09:54modify4710.101.722441.728441.71344
13912023.08.21 10:11sell4720.101.722740.000000.00000
13922023.08.21 10:11modify4720.101.722741.728741.71374
13932023.08.21 10:58sell4730.101.723040.000000.00000
13942023.08.21 10:58modify4730.101.723041.729041.71404
13952023.08.21 14:27buy4740.101.725650.000000.00000
13962023.08.21 14:27modify4740.101.725651.719651.73465
13972023.08.21 15:21buy4750.101.725940.000000.00000
13982023.08.21 15:21modify4750.101.725941.719941.73494
13992023.08.21 15:25buy4760.101.726260.000000.00000
14002023.08.21 15:25modify4760.101.726261.720261.73526
14012023.08.21 15:27buy4770.101.726560.000000.00000
14022023.08.21 15:27modify4770.101.726561.720561.73556
14032023.08.21 15:33s/l4660.101.726931.726931.71193-43.9713895.56
14042023.08.21 15:33buy4780.101.726940.000000.00000
14052023.08.21 15:33modify4780.101.726941.720941.73594
14062023.08.21 15:33buy4790.101.727180.000000.00000
14072023.08.21 15:33modify4790.101.727181.721181.73618
14082023.08.21 15:47s/l4670.101.727261.727261.71226-43.9613851.60
14092023.08.21 15:48buy4800.101.727490.000000.00000
14102023.08.21 15:48modify4800.101.727491.721491.73649
14112023.08.21 15:49s/l4680.101.727571.727571.71257-43.9713807.63
14122023.08.21 15:49buy4810.101.727820.000000.00000
14132023.08.21 15:49modify4810.101.727821.721821.73682
14142023.08.21 15:50s/l4690.101.727871.727871.71287-43.9613763.67
14152023.08.21 15:50buy4820.101.728050.000000.00000
14162023.08.21 15:50modify4820.101.728051.722051.73705
14172023.08.21 15:51s/l4700.101.728191.728191.71319-43.9613719.71
14182023.08.21 15:53buy4830.101.728370.000000.00000
14192023.08.21 15:53modify4830.101.728371.722371.73737
14202023.08.21 16:03s/l4710.101.728441.728441.71344-43.9613675.75
14212023.08.21 16:08buy4840.101.728660.000000.00000
14222023.08.21 16:08modify4840.101.728661.722661.73766
14232023.08.21 16:10s/l4720.101.728741.728741.71374-43.9613631.79
14242023.08.21 16:10close4840.101.728241.722661.73766-3.0813628.71
14252023.08.21 16:10close4830.101.728241.722371.73737-0.9513627.76
14262023.08.21 16:10close4820.101.728241.722051.737051.4013629.16
14272023.08.21 16:10close4810.101.728241.721821.736823.0813632.24
14282023.08.21 16:10close4800.101.728241.721491.736495.5013637.74
14292023.08.21 16:10close4790.101.728241.721181.736187.7813645.52
14302023.08.21 16:10close4780.101.728241.720941.735949.5413655.06
14312023.08.21 16:10close4770.101.728241.720561.7355612.3213667.38
14322023.08.21 16:10close4760.101.728241.720261.7352614.5213681.90
14332023.08.21 16:10close4750.101.728241.719941.7349416.8713698.77
14342023.08.21 16:10close4740.101.728241.719651.7346519.0013717.77
14352023.08.21 16:10close4730.101.728741.729041.71404-41.7713676.00
14362023.08.21 16:10close4650.101.728241.714461.7294657.0613733.06
14372023.08.21 16:10close4640.101.728241.714811.7298154.4913787.55
14382023.08.21 16:10close4630.101.728241.715131.7301352.1513839.70
14392023.08.21 16:10close4620.101.728241.715391.7303950.2413889.94
14402023.08.21 16:10close4610.101.728241.715721.7307247.8213937.76
14412023.08.21 16:10close4600.101.728241.716001.7310045.7713983.53
14422023.08.21 16:10close4590.101.728241.716311.7313143.4914027.02
14432023.08.21 16:10close4580.101.728241.716621.7316241.2214068.24
14442023.08.21 16:10close4570.101.728241.717031.7320338.2114106.45
14452023.08.21 16:10close4560.101.728241.717231.7322336.7514143.20
14462023.08.21 16:10close4550.101.728241.717431.7324335.2814178.48
14472023.08.21 16:10close4540.101.728241.717801.7328032.5714211.05
14482023.08.21 16:10close4530.101.728241.718081.7330830.5114241.56
14492023.08.21 16:10close4520.101.728241.718381.7333828.3114269.87
14502023.08.21 16:10close4510.101.728241.718651.7336526.3314296.20
14512023.08.21 16:10close4500.101.728241.718971.7339723.9814320.18
14522023.08.21 16:10close4490.101.728241.719341.7343421.2714341.45
14532023.08.22 07:30sell4850.101.730400.000000.00000
14542023.08.22 07:30modify4850.101.730401.736401.72140
14552023.08.22 07:35sell4860.101.730700.000000.00000
14562023.08.22 07:35modify4860.101.730701.736701.72170
14572023.08.22 07:39sell4870.101.730050.000000.00000
14582023.08.22 07:39modify4870.101.730051.736051.72105
14592023.08.22 07:48sell4880.101.731010.000000.00000
14602023.08.22 07:48modify4880.101.731011.737011.72201
14612023.08.22 08:00sell4890.101.731310.000000.00000
14622023.08.22 08:00modify4890.101.731311.737311.72231
14632023.08.22 08:49sell4900.101.729760.000000.00000
14642023.08.22 08:49modify4900.101.729761.735761.72076
14652023.08.22 08:51sell4910.101.729480.000000.00000
14662023.08.22 08:51modify4910.101.729481.735481.72048
14672023.08.22 08:53sell4920.101.729150.000000.00000
14682023.08.22 08:53modify4920.101.729151.735151.72015
14692023.08.22 09:06sell4930.101.728870.000000.00000
14702023.08.22 09:06modify4930.101.728871.734871.71987
14712023.08.22 09:17sell4940.101.728560.000000.00000
14722023.08.22 09:17modify4940.101.728561.734561.71956
14732023.08.22 09:18sell4950.101.728290.000000.00000
14742023.08.22 09:18modify4950.101.728291.734291.71929
14752023.08.22 09:19sell4960.101.727990.000000.00000
14762023.08.22 09:19modify4960.101.727991.733991.71899
14772023.08.22 10:44sell4970.101.727680.000000.00000
14782023.08.22 10:44modify4970.101.727681.733681.71868
14792023.08.22 10:48sell4980.101.727370.000000.00000
14802023.08.22 10:48modify4980.101.727371.733371.71837
14812023.08.22 10:51sell4990.101.727070.000000.00000
14822023.08.22 10:51modify4990.101.727071.733071.71807
14832023.08.22 11:01sell5000.101.726710.000000.00000
14842023.08.22 11:01modify5000.101.726711.732711.71771
14852023.08.22 11:14sell5010.101.726490.000000.00000
14862023.08.22 11:14modify5010.101.726491.732491.71749
14872023.08.22 11:26sell5020.101.726200.000000.00000
14882023.08.22 11:26modify5020.101.726201.732201.71720
14892023.08.22 11:37sell5030.101.725770.000000.00000
14902023.08.22 11:37modify5030.101.725771.731771.71677
14912023.08.22 11:37sell5040.101.725560.000000.00000
14922023.08.22 11:37modify5040.101.725561.731561.71656
14932023.08.22 11:41sell5050.101.725210.000000.00000
14942023.08.22 11:41modify5050.101.725211.731211.71621
14952023.08.22 12:04close5050.101.725611.731211.71621-2.9314338.52
14962023.08.22 12:04close5040.101.725611.731561.71656-0.3614338.16
14972023.08.22 12:04close5030.101.725611.731771.716771.1814339.34
14982023.08.22 12:04close5020.101.725611.732201.717204.3314343.67
14992023.08.22 12:04close5010.101.725611.732491.717496.4514350.12
15002023.08.22 12:04close5000.101.725611.732711.717718.0614358.18
15012023.08.22 12:04close4990.101.725611.733071.7180710.7014368.88
15022023.08.22 12:04close4980.101.725611.733371.7183712.9014381.78
15032023.08.22 12:04close4970.101.725611.733681.7186815.1714396.95
15042023.08.22 12:04close4960.101.725611.733991.7189917.4414414.39
15052023.08.22 12:04close4950.101.725611.734291.7192919.6414434.03
15062023.08.22 12:04close4940.101.725611.734561.7195621.6214455.65
15072023.08.22 12:04close4930.101.725611.734871.7198723.8914479.54
15082023.08.22 12:04close4920.101.725611.735151.7201525.9414505.48
15092023.08.22 12:04close4910.101.725611.735481.7204828.3614533.84
15102023.08.22 12:04close4900.101.725611.735761.7207630.4114564.25
15112023.08.22 12:04close4890.101.725611.737311.7223141.7714606.02
15122023.08.22 12:04close4880.101.725611.737011.7220139.5714645.59
15132023.08.22 12:04close4870.101.725611.736051.7210532.5414678.13
15142023.08.22 12:04close4860.101.725611.736701.7217037.3014715.43
15152023.08.22 12:04close4850.101.725611.736401.7214035.1014750.53
15162023.08.23 07:30sell5060.101.727530.000000.00000
15172023.08.23 07:30modify5060.101.727531.733531.71853
15182023.08.23 07:30sell5070.101.726870.000000.00000
15192023.08.23 07:30modify5070.101.726871.732871.71787
15202023.08.23 07:30sell5080.101.725710.000000.00000
15212023.08.23 07:30modify5080.101.725711.731711.71671
15222023.08.23 07:30sell5090.101.726040.000000.00000
15232023.08.23 07:30modify5090.101.726041.732041.71704
15242023.08.23 07:30sell5100.101.726370.000000.00000
15252023.08.23 07:30modify5100.101.726371.732371.71737
15262023.08.23 07:31sell5110.101.725410.000000.00000
15272023.08.23 07:31modify5110.101.725411.731411.71641
15282023.08.23 07:33sell5120.101.724420.000000.00000
15292023.08.23 07:33modify5120.101.724421.730421.71542
15302023.08.23 07:33sell5130.101.724940.000000.00000
15312023.08.23 07:33modify5130.101.724941.730941.71594
15322023.08.23 07:35sell5140.101.723860.000000.00000
15332023.08.23 07:35modify5140.101.723861.729861.71486
15342023.08.23 07:36sell5150.101.723240.000000.00000
15352023.08.23 07:36modify5150.101.723241.729241.71424
15362023.08.23 07:36sell5160.101.723660.000000.00000
15372023.08.23 07:36modify5160.101.723661.729661.71466
15382023.08.23 07:37sell5170.101.723010.000000.00000
15392023.08.23 07:37modify5170.101.723011.729011.71401
15402023.08.23 07:45sell5180.101.724370.000000.00000
15412023.08.23 07:45modify5180.101.724371.730371.71537
15422023.08.23 08:05sell5190.101.725270.000000.00000
15432023.08.23 08:05modify5190.101.725271.731271.71627
15442023.08.23 08:30sell5200.101.721700.000000.00000
15452023.08.23 08:30modify5200.101.721701.727701.71270
15462023.08.23 08:30sell5210.101.722270.000000.00000
15472023.08.23 08:30modify5210.101.722271.728271.71327
15482023.08.23 08:30close5210.101.720501.728271.7132712.9714763.50
15492023.08.23 08:30close5200.101.720501.727701.712708.8014772.30
15502023.08.23 08:30close5190.101.720501.731271.7162734.9514807.25
15512023.08.23 08:30close5180.101.720501.730371.7153728.3614835.61
15522023.08.23 08:30close5170.101.720501.729011.7140118.3914854.00
15532023.08.23 08:30close5160.101.720501.729661.7146623.1614877.16
15542023.08.23 08:30close5150.101.720501.729241.7142420.0814897.24
15552023.08.23 08:30close5140.101.720501.729861.7148624.6214921.86
15562023.08.23 08:30close5130.101.720501.730941.7159432.5314954.39
15572023.08.23 08:30close5120.101.720501.730421.7154228.7214983.11
15582023.08.23 08:30close5110.101.720501.731411.7164135.9815019.09
15592023.08.23 08:30close5100.101.720501.732371.7173743.0115062.10
15602023.08.23 08:30close5090.101.720501.732041.7170440.5915102.69
15612023.08.23 08:30close5080.101.720501.731711.7167138.1815140.87
15622023.08.23 08:30close5070.101.720501.732871.7178746.6815187.55
15632023.08.23 08:30close5060.101.720501.733531.7185351.5115239.06
15642023.08.24 07:30buy5220.101.719610.000000.00000
15652023.08.24 07:30modify5220.101.719611.713611.72861
15662023.08.24 07:33buy5230.101.719920.000000.00000
15672023.08.24 07:33modify5230.101.719921.713921.72892
15682023.08.24 07:34buy5240.101.720210.000000.00000
15692023.08.24 07:34modify5240.101.720211.714211.72921
15702023.08.24 07:34buy5250.101.720540.000000.00000
15712023.08.24 07:34modify5250.101.720541.714541.72954
15722023.08.24 07:37buy5260.101.720850.000000.00000
15732023.08.24 07:37modify5260.101.720851.714851.72985
15742023.08.24 07:53buy5270.101.719240.000000.00000
15752023.08.24 07:53modify5270.101.719241.713241.72824
15762023.08.24 08:36buy5280.101.718940.000000.00000
15772023.08.24 08:36modify5280.101.718941.712941.72794
15782023.08.24 08:37buy5290.101.718270.000000.00000
15792023.08.24 08:37modify5290.101.718271.712271.72727
15802023.08.24 08:40buy5300.101.718030.000000.00000
15812023.08.24 08:40modify5300.101.718031.712031.72703
15822023.08.24 08:47buy5310.101.717780.000000.00000
15832023.08.24 08:47modify5310.101.717781.711781.72678
15842023.08.24 09:00buy5320.101.718750.000000.00000
15852023.08.24 09:00modify5320.101.718751.712751.72775
15862023.08.24 09:14buy5330.101.717500.000000.00000
15872023.08.24 09:14modify5330.101.717501.711501.72650
15882023.08.24 09:18buy5340.101.717150.000000.00000
15892023.08.24 09:18modify5340.101.717151.711151.72615
15902023.08.24 09:36buy5350.101.716840.000000.00000
15912023.08.24 09:36modify5350.101.716841.710841.72584
15922023.08.24 09:56buy5360.101.716590.000000.00000
15932023.08.24 09:56modify5360.101.716591.710591.72559
15942023.08.24 10:00buy5370.101.716290.000000.00000
15952023.08.24 10:00modify5370.101.716291.710291.72529
15962023.08.24 11:46buy5380.101.716010.000000.00000
15972023.08.24 11:46modify5380.101.716011.710011.72501
15982023.08.24 11:49buy5390.101.715710.000000.00000
15992023.08.24 11:49modify5390.101.715711.709711.72471
16002023.08.24 11:52buy5400.101.715390.000000.00000
16012023.08.24 11:52modify5400.101.715391.709391.72439
16022023.08.24 11:52s/l5260.101.714851.714851.72985-44.0115195.05
16032023.08.24 11:58s/l5250.101.714541.714541.72954-44.0115151.04
16042023.08.24 11:58buy5410.101.715020.000000.00000
16052023.08.24 11:58modify5410.101.715021.709021.72402
16062023.08.24 11:59close5410.101.714451.709021.72402-4.1815146.86
16072023.08.24 11:59close5400.101.714451.709391.72439-6.8915139.97
16082023.08.24 11:59close5390.101.714451.709711.72471-9.2415130.73
16092023.08.24 11:59close5380.101.714451.710011.72501-11.4415119.29
16102023.08.24 11:59close5370.101.714451.710291.72529-13.5015105.79
16112023.08.24 11:59close5360.101.714451.710591.72559-15.7015090.09
16122023.08.24 11:59close5350.101.714451.710841.72584-17.5315072.56
16132023.08.24 11:59close5340.101.714451.711151.72615-19.8015052.76
16142023.08.24 11:59close5330.101.714451.711501.72650-22.3715030.39
16152023.08.24 11:59close5320.101.714451.712751.72775-31.5414998.85
16162023.08.24 11:59close5310.101.714451.711781.72678-24.4214974.43
16172023.08.24 11:59close5300.101.714451.712031.72703-26.2614948.17
16182023.08.24 11:59close5290.101.714451.712271.72727-28.0214920.15
16192023.08.24 11:59close5280.101.714451.712941.72794-32.9314887.22
16202023.08.24 11:59close5270.101.714451.713241.72824-35.1314852.09
16212023.08.24 11:59close5240.101.714451.714211.72921-42.2414809.85
16222023.08.24 11:59close5230.101.714451.713921.72892-40.1214769.73
16232023.08.24 11:59close5220.101.714451.713611.72861-37.8414731.89
16242023.08.25 07:30buy5420.101.709740.000000.00000
16252023.08.25 07:30modify5420.101.709741.703741.71874
16262023.08.25 07:33buy5430.101.710100.000000.00000
16272023.08.25 07:33modify5430.101.710101.704101.71910
16282023.08.25 07:37buy5440.101.709440.000000.00000
16292023.08.25 07:37modify5440.101.709441.703441.71844
16302023.08.25 07:52buy5450.101.709140.000000.00000
16312023.08.25 07:52modify5450.101.709141.703141.71814
16322023.08.25 07:53buy5460.101.708830.000000.00000
16332023.08.25 07:53modify5460.101.708831.702831.71783
16342023.08.25 07:58buy5470.101.708540.000000.00000
16352023.08.25 07:58modify5470.101.708541.702541.71754
16362023.08.25 08:22buy5480.101.710340.000000.00000
16372023.08.25 08:22modify5480.101.710341.704341.71934
16382023.08.25 09:23buy5490.101.710780.000000.00000
16392023.08.25 09:23modify5490.101.710781.704781.71978
16402023.08.25 09:35buy5500.101.710980.000000.00000
16412023.08.25 09:35modify5500.101.710981.704981.71998
16422023.08.25 10:55buy5510.101.711380.000000.00000
16432023.08.25 10:55modify5510.101.711381.705381.72038
16442023.08.25 10:55buy5520.101.711650.000000.00000
16452023.08.25 10:55modify5520.101.711651.705651.72065
16462023.08.25 10:55buy5530.101.711910.000000.00000
16472023.08.25 10:55modify5530.101.711911.705911.72091
16482023.08.25 10:58buy5540.101.712230.000000.00000
16492023.08.25 10:58modify5540.101.712231.706231.72123
16502023.08.25 10:59buy5550.101.712460.000000.00000
16512023.08.25 10:59modify5550.101.712461.706461.72146
16522023.08.25 11:00buy5560.101.712800.000000.00000
16532023.08.25 11:00modify5560.101.712801.706801.72180
16542023.08.25 11:09buy5570.101.713130.000000.00000
16552023.08.25 11:09modify5570.101.713131.707131.72213
16562023.08.25 11:11buy5580.101.713350.000000.00000
16572023.08.25 11:11modify5580.101.713351.707351.72235
16582023.08.25 11:53buy5590.101.713650.000000.00000
16592023.08.25 11:53modify5590.101.713651.707651.72265
16602023.08.25 12:12buy5600.101.713970.000000.00000
16612023.08.25 12:12modify5600.101.713971.707971.72297
16622023.08.25 12:17buy5610.101.714240.000000.00000
16632023.08.25 12:17modify5610.101.714241.708241.72324
16642023.08.25 12:24buy5620.101.714600.000000.00000
16652023.08.25 12:24modify5620.101.714601.708601.72360
16662023.08.25 12:25close5620.101.714211.708601.72360-2.8614729.03
16672023.08.25 12:25close5610.101.714211.708241.72324-0.2214728.81
16682023.08.25 12:25close5600.101.714211.707971.722971.7614730.57
16692023.08.25 12:25close5590.101.714211.707651.722654.1114734.68
16702023.08.25 12:25close5580.101.714211.707351.722356.3114740.99
16712023.08.25 12:25close5570.101.714211.707131.722137.9214748.91
16722023.08.25 12:25close5560.101.714211.706801.7218010.3414759.25
16732023.08.25 12:25close5550.101.714211.706461.7214612.8314772.08
16742023.08.25 12:25close5540.101.714211.706231.7212314.5214786.60
16752023.08.25 12:25close5530.101.714211.705911.7209116.8714803.47
16762023.08.25 12:25close5520.101.714211.705651.7206518.7714822.24
16772023.08.25 12:25close5510.101.714211.705381.7203820.7514842.99
16782023.08.25 12:25close5500.101.714211.704981.7199823.6914866.68
16792023.08.25 12:25close5490.101.714211.704781.7197825.1614891.84
16802023.08.25 12:25close5480.101.714211.704341.7193428.3814920.22
16812023.08.25 12:25close5470.101.714211.702541.7175441.5814961.80
16822023.08.25 12:25close5460.101.714211.702831.7178339.4615001.26
16832023.08.25 12:25close5450.101.714211.703141.7181437.1815038.44
16842023.08.25 12:25close5440.101.714211.703441.7184434.9815073.42
16852023.08.25 12:25close5430.101.714211.704101.7191030.1415103.56
16862023.08.25 12:25close5420.101.714211.703741.7187432.7815136.34
16872023.08.28 07:30sell5630.101.711110.000000.00000
16882023.08.28 07:30modify5630.101.711111.717111.70211
16892023.08.28 07:30sell5640.101.711500.000000.00000
16902023.08.28 07:30modify5640.101.711501.717501.70250
16912023.08.28 07:31sell5650.101.711740.000000.00000
16922023.08.28 07:31modify5650.101.711741.717741.70274
16932023.08.28 07:33sell5660.101.712040.000000.00000
16942023.08.28 07:33modify5660.101.712041.718041.70304
16952023.08.28 07:52sell5670.101.710720.000000.00000
16962023.08.28 07:52modify5670.101.710721.716721.70172
16972023.08.28 07:54sell5680.101.710510.000000.00000
16982023.08.28 07:54modify5680.101.710511.716511.70151
16992023.08.28 07:54sell5690.101.710190.000000.00000
17002023.08.28 07:54modify5690.101.710191.716191.70119
17012023.08.28 08:20sell5700.101.709790.000000.00000
17022023.08.28 08:20modify5700.101.709791.715791.70079
17032023.08.28 08:30sell5710.101.709510.000000.00000
17042023.08.28 08:30modify5710.101.709511.715511.70051
17052023.08.28 08:31sell5720.101.709310.000000.00000
17062023.08.28 08:31modify5720.101.709311.715311.70031
17072023.08.28 12:00buy5730.101.711920.000000.00000
17082023.08.28 12:00modify5730.101.711921.705921.72092
17092023.08.28 12:01buy5740.101.712210.000000.00000
17102023.08.28 12:01modify5740.101.712211.706211.72121
17112023.08.28 12:10buy5750.101.712520.000000.00000
17122023.08.28 12:10modify5750.101.712521.706521.72152
17132023.08.28 12:25buy5760.101.711550.000000.00000
17142023.08.28 12:25modify5760.101.711551.705551.72055
17152023.08.28 12:29buy5770.101.711280.000000.00000
17162023.08.28 12:29modify5770.101.711281.705281.72028
17172023.08.28 12:33buy5780.101.710990.000000.00000
17182023.08.28 12:33modify5780.101.710991.704991.71999
17192023.08.28 12:59buy5790.101.712890.000000.00000
17202023.08.28 12:59modify5790.101.712891.706891.72189
17212023.08.28 13:00buy5800.101.713160.000000.00000
17222023.08.28 13:00modify5800.101.713161.707161.72216
17232023.08.28 13:01buy5810.101.713430.000000.00000
17242023.08.28 13:01modify5810.101.713431.707431.72243
17252023.08.28 13:28buy5820.101.713730.000000.00000
17262023.08.28 13:28modify5820.101.713731.707731.72273
17272023.08.28 13:29buy5830.101.714040.000000.00000
17282023.08.28 13:29modify5830.101.714041.708041.72304
17292023.08.28 13:38buy5840.101.710650.000000.00000
17302023.08.28 13:38modify5840.101.710651.704651.71965
17312023.08.28 13:39buy5850.101.710310.000000.00000
17322023.08.28 13:39modify5850.101.710311.704311.71931
17332023.08.28 13:40buy5860.101.710110.000000.00000
17342023.08.28 13:40modify5860.101.710111.704111.71911
17352023.08.28 13:50buy5870.101.709670.000000.00000
17362023.08.28 13:50modify5870.101.709671.703671.71867
17372023.08.28 14:02buy5880.101.709500.000000.00000
17382023.08.28 14:02modify5880.101.709501.703501.71850
17392023.08.28 14:02buy5890.101.709210.000000.00000
17402023.08.28 14:02modify5890.101.709211.703211.71821
17412023.08.28 14:06buy5900.101.708870.000000.00000
17422023.08.28 14:06modify5900.101.708871.702871.71787
17432023.08.28 14:37s/l5830.101.708041.708041.72304-44.0015092.34
17442023.08.28 14:37buy5910.101.708540.000000.00000
17452023.08.28 14:37modify5910.101.708541.702541.71754
17462023.08.28 14:42s/l5820.101.707731.707731.72273-44.0015048.34
17472023.08.28 14:42buy5920.101.708230.000000.00000
17482023.08.28 14:42modify5920.101.708231.702231.71723
17492023.08.28 17:47buy5930.101.713710.000000.00000
17502023.08.28 17:47modify5930.101.713711.707711.72271
17512023.08.28 17:53buy5940.101.714040.000000.00000
17522023.08.28 17:53modify5940.101.714041.708041.72304
17532023.08.28 17:56buy5950.101.714320.000000.00000
17542023.08.28 17:56modify5950.101.714321.708321.72332
17552023.08.28 18:58buy5960.101.714660.000000.00000
17562023.08.28 18:58modify5960.101.714661.708661.72366
17572023.08.28 19:41buy5970.101.714960.000000.00000
17582023.08.28 19:41modify5970.101.714961.708961.72396
17592023.08.28 20:00close5970.101.714361.708961.72396-4.4015043.94
17602023.08.28 20:00close5960.101.714361.708661.72366-2.2015041.74
17612023.08.28 20:00close5950.101.714361.708321.723320.2915042.03
17622023.08.28 20:00close5940.101.714361.708041.723042.3515044.38
17632023.08.28 20:00close5930.101.714361.707711.722714.7715049.15
17642023.08.28 20:00close5920.101.714361.702231.7172344.9615094.11
17652023.08.28 20:00close5910.101.714361.702541.7175442.6815136.79
17662023.08.28 20:00close5900.101.714361.702871.7178740.2615177.05
17672023.08.28 20:00close5890.101.714361.703211.7182137.7715214.82
17682023.08.28 20:00close5880.101.714361.703501.7185035.6415250.46
17692023.08.28 20:00close5870.101.714361.703671.7186734.4015284.86
17702023.08.28 20:00close5860.101.714361.704111.7191131.1715316.03
17712023.08.28 20:00close5850.101.714361.704311.7193129.7015345.73
17722023.08.28 20:00close5840.101.714361.704651.7196527.2115372.94
17732023.08.28 20:00close5810.101.714361.707431.722436.8215379.76
17742023.08.28 20:00close5800.101.714361.707161.722168.8015388.56
17752023.08.28 20:00close5790.101.714361.706891.7218910.7815399.34
17762023.08.28 20:00close5780.101.714361.704991.7199924.7215424.06
17772023.08.28 20:00close5770.101.714361.705281.7202822.5915446.65
17782023.08.28 20:00close5760.101.714361.705551.7205520.6115467.26
17792023.08.28 20:00close5750.101.714361.706521.7215213.4915480.75
17802023.08.28 20:00close5740.101.714361.706211.7212115.7715496.52
17812023.08.28 20:00close5730.101.714361.705921.7209217.8915514.41
17822023.08.28 20:00close5720.101.714861.715311.70031-40.6715473.74
17832023.08.28 20:00close5710.101.714861.715511.70051-39.2015434.54
17842023.08.28 20:00close5700.101.714861.715791.70079-37.1515397.39
17852023.08.28 20:00close5690.101.714861.716191.70119-34.2215363.17
17862023.08.28 20:00close5680.101.714861.716511.70151-31.8715331.30
17872023.08.28 20:00close5670.101.714861.716721.70172-30.3415300.96
17882023.08.28 20:00close5660.101.714861.718041.70304-20.6615280.30
17892023.08.28 20:00close5650.101.714861.717741.70274-22.8615257.44
17902023.08.28 20:00close5640.101.714861.717501.70250-24.6215232.82
17912023.08.28 20:00close5630.101.714861.717111.70211-27.4815205.34
17922023.08.29 07:30sell5980.101.716230.000000.00000
17932023.08.29 07:30modify5980.101.716231.722231.70723
17942023.08.29 07:30sell5990.101.716550.000000.00000
17952023.08.29 07:30modify5990.101.716551.722551.70755
17962023.08.29 07:31sell6000.101.716920.000000.00000
17972023.08.29 07:31modify6000.101.716921.722921.70792
17982023.08.29 07:32sell6010.101.717160.000000.00000
17992023.08.29 07:32modify6010.101.717161.723161.70816
18002023.08.29 07:49sell6020.101.715940.000000.00000
18012023.08.29 07:49modify6020.101.715941.721941.70694
18022023.08.29 07:52sell6030.101.715620.000000.00000
18032023.08.29 07:52modify6030.101.715621.721621.70662
18042023.08.29 07:52sell6040.101.715310.000000.00000
18052023.08.29 07:52modify6040.101.715311.721311.70631
18062023.08.29 07:55sell6050.101.714970.000000.00000
18072023.08.29 07:55modify6050.101.714971.720971.70597
18082023.08.29 10:23sell6060.101.714640.000000.00000
18092023.08.29 10:23modify6060.101.714641.720641.70564
18102023.08.29 10:23sell6070.101.714380.000000.00000
18112023.08.29 10:23modify6070.101.714381.720381.70538
18122023.08.29 10:23sell6080.101.714040.000000.00000
18132023.08.29 10:23modify6080.101.714041.720041.70504
18142023.08.29 10:29sell6090.101.713770.000000.00000
18152023.08.29 10:29modify6090.101.713771.719771.70477
18162023.08.29 10:57sell6100.101.713620.000000.00000
18172023.08.29 10:57modify6100.101.713621.719621.70462
18182023.08.29 11:00buy6110.101.714250.000000.00000
18192023.08.29 11:00modify6110.101.714251.708251.72325
18202023.08.29 11:03buy6120.101.714660.000000.00000
18212023.08.29 11:03modify6120.101.714661.708661.72366
18222023.08.29 11:07buy6130.101.714940.000000.00000
18232023.08.29 11:07modify6130.101.714941.708941.72394
18242023.08.29 11:11buy6140.101.715290.000000.00000
18252023.08.29 11:11modify6140.101.715291.709291.72429
18262023.08.29 11:36buy6150.101.715540.000000.00000
18272023.08.29 11:36modify6150.101.715541.709541.72454
18282023.08.29 11:52buy6160.101.715850.000000.00000
18292023.08.29 11:52modify6160.101.715851.709851.72485
18302023.08.29 12:18buy6170.101.714040.000000.00000
18312023.08.29 12:18modify6170.101.714041.708041.72304
18322023.08.29 12:22buy6180.101.713670.000000.00000
18332023.08.29 12:22modify6180.101.713671.707671.72267
18342023.08.29 12:26buy6190.101.713390.000000.00000
18352023.08.29 12:26modify6190.101.713391.707391.72239
18362023.08.29 13:13sell6200.101.713090.000000.00000
18372023.08.29 13:13modify6200.101.713091.719091.70409
18382023.08.29 13:14sell6210.101.712890.000000.00000
18392023.08.29 13:14modify6210.101.712891.718891.70389
18402023.08.29 13:15sell6220.101.712680.000000.00000
18412023.08.29 13:15modify6220.101.712681.718681.70368
18422023.08.29 13:26sell6230.101.712300.000000.00000
18432023.08.29 13:26modify6230.101.712301.718301.70330
18442023.08.29 13:27sell6240.101.711940.000000.00000
18452023.08.29 13:27modify6240.101.711941.717941.70294
18462023.08.29 13:29sell6250.101.711690.000000.00000
18472023.08.29 13:29modify6250.101.711691.717691.70269
18482023.08.29 14:02s/l6250.101.717691.717691.70269-43.9615161.38
18492023.08.29 14:02s/l6240.101.717941.717941.70294-43.9715117.41
18502023.08.29 14:02s/l6230.101.718301.718301.70330-43.9615073.45
18512023.08.29 14:03sell6260.101.718070.000000.00000
18522023.08.29 14:03modify6260.101.718071.724071.70907
18532023.08.29 14:03s/l6220.101.718681.718681.70368-43.9715029.48
18542023.08.29 14:03s/l6210.101.718891.718891.70389-43.9714985.51
18552023.08.29 14:03sell6270.101.718420.000000.00000
18562023.08.29 14:03modify6270.101.718421.724421.70942
18572023.08.29 14:06sell6280.101.717740.000000.00000
18582023.08.29 14:06modify6280.101.717741.723741.70874
18592023.08.29 14:07sell6290.101.717370.000000.00000
18602023.08.29 14:07modify6290.101.717371.723371.70837
18612023.08.29 14:37sell6300.101.712800.000000.00000
18622023.08.29 14:37modify6300.101.712801.718801.70380
18632023.08.29 14:37sell6310.101.711970.000000.00000
18642023.08.29 14:37modify6310.101.711971.717971.70297
18652023.08.29 14:37sell6320.101.712440.000000.00000
18662023.08.29 14:37modify6320.101.712441.718441.70344
18672023.08.29 14:45sell6330.101.712570.000000.00000
18682023.08.29 14:45modify6330.101.712571.718571.70357
18692023.08.29 14:56sell6340.101.711680.000000.00000
18702023.08.29 14:56modify6340.101.711681.717681.70268
18712023.08.29 15:00buy6350.101.712190.000000.00000
18722023.08.29 15:00modify6350.101.712191.706191.72119
18732023.08.29 15:01buy6360.101.712590.000000.00000
18742023.08.29 15:01modify6360.101.712591.706591.72159
18752023.08.29 15:02buy6370.101.712910.000000.00000
18762023.08.29 15:02modify6370.101.712911.706911.72191
18772023.08.29 15:07buy6380.101.711840.000000.00000
18782023.08.29 15:07modify6380.101.711841.705841.72084
18792023.08.29 15:07buy6390.101.711630.000000.00000
18802023.08.29 15:07modify6390.101.711631.705631.72063
18812023.08.29 15:15buy6400.101.713200.000000.00000
18822023.08.29 15:15modify6400.101.713201.707201.72220
18832023.08.29 19:28buy6410.101.716140.000000.00000
18842023.08.29 19:28modify6410.101.716141.710141.72514
18852023.08.29 20:00close6410.101.715271.710141.72514-6.3914979.12
18862023.08.29 20:00close6400.101.715271.707201.7222015.1814994.30
18872023.08.29 20:00close6390.101.715271.705631.7206326.6915020.99
18882023.08.29 20:00close6380.101.715271.705841.7208425.1515046.14
18892023.08.29 20:00close6370.101.715271.706911.7219117.3015063.44
18902023.08.29 20:00close6360.101.715271.706591.7215919.6515083.09
18912023.08.29 20:00close6350.101.715271.706191.7211922.5815105.67
18922023.08.29 20:00close6340.101.715771.717681.70268-29.9715075.70
18932023.08.29 20:00close6330.101.715771.718571.70357-23.4515052.25
18942023.08.29 20:00close6320.101.715771.718441.70344-24.4015027.85
18952023.08.29 20:00close6310.101.715771.717971.70297-27.8515000.00
18962023.08.29 20:00close6300.101.715771.718801.70380-21.7714978.23
18972023.08.29 20:00close6290.101.715771.723371.7083711.7214989.95
18982023.08.29 20:00close6280.101.715771.723741.7087414.4315004.38
18992023.08.29 20:00close6270.101.715771.724421.7094219.4115023.79
19002023.08.29 20:00close6260.101.715771.724071.7090716.8515040.64
19012023.08.29 20:00close6200.101.715771.719091.70409-19.6415021.00
19022023.08.29 20:00close6190.101.715271.707391.7223913.7815034.78
19032023.08.29 20:00close6180.101.715271.707671.7226711.7315046.51
19042023.08.29 20:00close6170.101.715271.708041.723049.0215055.53
19052023.08.29 20:00close6160.101.715271.709851.72485-4.2615051.27
19062023.08.29 20:00close6150.101.715271.709541.72454-1.9815049.29
19072023.08.29 20:00close6140.101.715271.709291.72429-0.1515049.14
19082023.08.29 20:00close6130.101.715271.708941.723942.4215051.56
19092023.08.29 20:00close6120.101.715271.708661.723664.4715056.03
19102023.08.29 20:00close6110.101.715271.708251.723257.4815063.51
19112023.08.29 20:00close6100.101.715771.719621.70462-15.7615047.75
19122023.08.29 20:00close6090.101.715771.719771.70477-14.6615033.09
19132023.08.29 20:00close6080.101.715771.720041.70504-12.6815020.41
19142023.08.29 20:00close6070.101.715771.720381.70538-10.1915010.22
19152023.08.29 20:00close6060.101.715771.720641.70564-8.2815001.94
19162023.08.29 20:00close6050.101.715771.720971.70597-5.8714996.07
19172023.08.29 20:00close6040.101.715771.721311.70631-3.3714992.70
19182023.08.29 20:00close6030.101.715771.721621.70662-1.1014991.60
19192023.08.29 20:00close6020.101.715771.721941.706941.2414992.84
19202023.08.29 20:00close6010.101.715771.723161.7081610.1815003.02
19212023.08.29 20:00close6000.101.715771.722921.707928.4215011.44
19222023.08.29 20:00close5990.101.715771.722551.707555.7115017.15
19232023.08.29 20:00close5980.101.715771.722231.707233.3715020.52
19242023.08.30 07:30sell6420.101.713820.000000.00000
19252023.08.30 07:30modify6420.101.713821.719821.70482
19262023.08.30 07:31sell6430.101.713450.000000.00000
19272023.08.30 07:31modify6430.101.713451.719451.70445
19282023.08.30 07:37sell6440.101.714140.000000.00000
19292023.08.30 07:37modify6440.101.714141.720141.70514
19302023.08.30 07:38sell6450.101.714420.000000.00000
19312023.08.30 07:38modify6450.101.714421.720421.70542
19322023.08.30 07:38sell6460.101.714800.000000.00000
19332023.08.30 07:38modify6460.101.714801.720801.70580
19342023.08.30 07:40sell6470.101.715100.000000.00000
19352023.08.30 07:40modify6470.101.715101.721101.70610
19362023.08.30 08:00buy6480.101.714240.000000.00000
19372023.08.30 08:00modify6480.101.714241.708241.72324
19382023.08.30 08:00buy6490.101.714010.000000.00000
19392023.08.30 08:00modify6490.101.714011.708011.72301
19402023.08.30 08:00buy6500.101.713720.000000.00000
19412023.08.30 08:00modify6500.101.713721.707721.72272
19422023.08.30 08:07buy6510.101.714690.000000.00000
19432023.08.30 08:07modify6510.101.714691.708691.72369
19442023.08.30 08:23buy6520.101.714920.000000.00000
19452023.08.30 08:23modify6520.101.714921.708921.72392
19462023.08.30 08:25buy6530.101.715300.000000.00000
19472023.08.30 08:25modify6530.101.715301.709301.72430
19482023.08.30 09:14buy6540.101.716110.000000.00000
19492023.08.30 09:14modify6540.101.716111.710111.72511
19502023.08.30 09:15buy6550.101.716450.000000.00000
19512023.08.30 09:15modify6550.101.716451.710451.72545
19522023.08.30 09:15buy6560.101.716610.000000.00000
19532023.08.30 09:15modify6560.101.716611.710611.72561
19542023.08.30 09:16buy6570.101.717020.000000.00000
19552023.08.30 09:16modify6570.101.717021.711021.72602
19562023.08.30 09:18buy6580.101.717340.000000.00000
19572023.08.30 09:18modify6580.101.717341.711341.72634
19582023.08.30 09:27buy6590.101.717530.000000.00000
19592023.08.30 09:27modify6590.101.717531.711531.72653
19602023.08.30 09:28buy6600.101.717920.000000.00000
19612023.08.30 09:28modify6600.101.717921.711921.72692
19622023.08.30 09:30buy6610.101.718260.000000.00000
19632023.08.30 09:30modify6610.101.718261.712261.72726
19642023.08.30 10:00sell6620.101.716770.000000.00000
19652023.08.30 10:00modify6620.101.716771.722771.70777
19662023.08.30 10:01sell6630.101.716380.000000.00000
19672023.08.30 10:01modify6630.101.716381.722381.70738
19682023.08.30 10:02sell6640.101.716160.000000.00000
19692023.08.30 10:02modify6640.101.716161.722161.70716
19702023.08.30 10:04sell6650.101.715880.000000.00000
19712023.08.30 10:04modify6650.101.715881.721881.70688
19722023.08.30 10:06sell6660.101.715620.000000.00000
19732023.08.30 10:06modify6660.101.715621.721621.70662
19742023.08.30 10:11sell6670.101.715320.000000.00000
19752023.08.30 10:11modify6670.101.715321.721321.70632
19762023.08.30 10:53sell6680.101.717160.000000.00000
19772023.08.30 10:53modify6680.101.717161.723161.70816
19782023.08.30 11:18buy6690.101.715820.000000.00000
19792023.08.30 11:18modify6690.101.715821.709821.72482
19802023.08.30 12:04sell6700.101.717420.000000.00000
19812023.08.30 12:04modify6700.101.717421.723421.70842
19822023.08.30 12:06sell6710.101.717720.000000.00000
19832023.08.30 12:06modify6710.101.717721.723721.70872
19842023.08.30 12:09sell6720.101.718070.000000.00000
19852023.08.30 12:09modify6720.101.718071.724071.70907
19862023.08.30 12:10sell6730.101.718420.000000.00000
19872023.08.30 12:10modify6730.101.718421.724421.70942
19882023.08.30 12:10sell6740.101.718670.000000.00000
19892023.08.30 12:10modify6740.101.718671.724671.70967
19902023.08.30 12:11sell6750.101.718920.000000.00000
19912023.08.30 12:11modify6750.101.718921.724921.70992
19922023.08.30 12:11s/l6430.101.719451.719451.70445-43.9614976.56
19932023.08.30 12:13s/l6420.101.719821.719821.70482-43.9614932.60
19942023.08.30 12:13sell6760.101.719130.000000.00000
19952023.08.30 12:13modify6760.101.719131.725131.71013
19962023.08.30 12:15sell6770.101.719520.000000.00000
19972023.08.30 12:15modify6770.101.719521.725521.71052
19982023.08.30 12:15s/l6440.101.720141.720141.70514-43.9614888.64
19992023.08.30 12:15s/l6450.101.720421.720421.70542-43.9714844.67
20002023.08.30 12:15sell6780.101.720140.000000.00000
20012023.08.30 12:15modify6780.101.720141.726141.71114
20022023.08.30 12:15s/l6460.101.720801.720801.70580-43.9614800.71
20032023.08.30 12:15s/l6470.101.721101.721101.70610-43.9614756.75
20042023.08.30 12:15sell6790.101.720770.000000.00000
20052023.08.30 12:15modify6790.101.720771.726771.71177
20062023.08.30 12:15sell6800.101.720350.000000.00000
20072023.08.30 12:15modify6800.101.720351.726351.71135
20082023.08.30 12:16sell6810.101.719670.000000.00000
20092023.08.30 12:16modify6810.101.719671.725671.71067
20102023.08.30 12:32s/l6670.101.721321.721321.70632-43.9614712.79
20112023.08.30 12:32sell6820.101.721080.000000.00000
20122023.08.30 12:32modify6820.101.721081.727081.71208
20132023.08.30 12:32s/l6650.101.721881.721881.70688-43.9614668.83
20142023.08.30 12:32s/l6660.101.721621.721621.70662-43.9614624.87
20152023.08.30 12:32sell6830.101.721450.000000.00000
20162023.08.30 12:32modify6830.101.721451.727451.71245
20172023.08.30 12:33sell6840.101.721650.000000.00000
20182023.08.30 12:33modify6840.101.721651.727651.71265
20192023.08.30 12:33s/l6640.101.722161.722161.70716-43.9714580.90
20202023.08.30 12:33s/l6630.101.722381.722381.70738-43.9614536.94
20212023.08.30 12:33sell6850.101.721790.000000.00000
20222023.08.30 12:33modify6850.101.721791.727791.71279
20232023.08.30 13:53s/l6620.101.722771.722771.70777-43.9714492.97
20242023.08.30 13:53s/l6680.101.723161.723161.70816-43.9614449.01
20252023.08.30 13:53sell6860.101.722660.000000.00000
20262023.08.30 13:53modify6860.101.722661.728661.71366
20272023.08.30 13:53t/p6500.101.722721.707721.7227266.0014515.01
20282023.08.30 13:53sell6870.101.722850.000000.00000
20292023.08.30 13:53modify6870.101.722851.728851.71385
20302023.08.30 13:57t/p6490.101.723011.708011.7230166.0114581.02
20312023.08.30 13:57s/l6700.101.723421.723421.70842-43.9614537.06
20322023.08.30 13:57t/p6480.101.723241.708241.7232466.0114603.07
20332023.08.30 13:57s/l6710.101.723721.723721.70872-43.9714559.10
20342023.08.30 13:57sell6880.101.723030.000000.00000
20352023.08.30 13:57modify6880.101.723031.729031.71403
20362023.08.30 13:59sell6890.101.723510.000000.00000
20372023.08.30 13:59modify6890.101.723511.729511.71451
20382023.08.30 13:59t/p6510.101.723691.708691.7236966.0114625.11
20392023.08.30 13:59s/l6720.101.724071.724071.70907-43.9614581.15
20402023.08.30 14:00sell6900.101.723830.000000.00000
20412023.08.30 14:00modify6900.101.723831.729831.71483
20422023.08.30 14:00t/p6520.101.723921.708921.7239266.0014647.15
20432023.08.30 14:00s/l6730.101.724421.724421.70942-43.9614603.19
20442023.08.30 14:00sell6910.101.724080.000000.00000
20452023.08.30 14:00modify6910.101.724081.730081.71508
20462023.08.30 14:01t/p6530.101.724301.709301.7243066.0114669.20
20472023.08.30 14:01s/l6740.101.724671.724671.70967-43.9714625.23
20482023.08.30 14:01sell6920.101.724340.000000.00000
20492023.08.30 14:01modify6920.101.724341.730341.71534
20502023.08.30 14:01s/l6750.101.724921.724921.70992-43.9614581.27
20512023.08.30 14:01s/l6760.101.725131.725131.71013-43.9714537.30
20522023.08.30 14:01sell6930.101.724630.000000.00000
20532023.08.30 14:01modify6930.101.724631.730631.71563
20542023.08.30 14:19sell6940.101.722200.000000.00000
20552023.08.30 14:19modify6940.101.722201.728201.71320
20562023.08.30 20:00close6940.101.721381.728201.713206.0114543.31
20572023.08.30 20:00close6930.101.721381.730631.7156323.8114567.12
20582023.08.30 20:00close6920.101.721381.730341.7153421.6914588.81
20592023.08.30 20:00close6910.101.721381.730081.7150819.7814608.59
20602023.08.30 20:00close6900.101.721381.729831.7148317.9514626.54
20612023.08.30 20:00close6890.101.721381.729511.7145115.6114642.15
20622023.08.30 20:00close6880.101.721381.729031.7140312.0914654.24
20632023.08.30 20:00close6870.101.721381.728851.7138510.7714665.01
20642023.08.30 20:00close6860.101.721381.728661.713669.3814674.39
20652023.08.30 20:00close6850.101.721381.727791.712793.0014677.39
20662023.08.30 20:00close6840.101.721381.727651.712651.9814679.37
20672023.08.30 20:00close6830.101.721381.727451.712450.5114679.88
20682023.08.30 20:00close6820.101.721381.727081.71208-2.2014677.68
20692023.08.30 20:00close6810.101.721381.725671.71067-12.5314665.15
20702023.08.30 20:00close6800.101.721381.726351.71135-7.5514657.60
20712023.08.30 20:00close6790.101.721381.726771.71177-4.4714653.13
20722023.08.30 20:00close6780.101.721381.726141.71114-9.0914644.04
20732023.08.30 20:00close6770.101.721381.725521.71052-13.6314630.41
20742023.08.30 20:00close6690.101.720881.709821.7248237.1114667.52
20752023.08.30 20:00close6610.101.720881.712261.7272619.2214686.74
20762023.08.30 20:00close6600.101.720881.711921.7269221.7114708.45
20772023.08.30 20:00close6590.101.720881.711531.7265324.5714733.02
20782023.08.30 20:00close6580.101.720881.711341.7263425.9614758.98
20792023.08.30 20:00close6570.101.720881.711021.7260228.3114787.29
20802023.08.30 20:00close6560.101.720881.710611.7256131.3214818.61
20812023.08.30 20:00close6550.101.720881.710451.7254532.4914851.10
20822023.08.30 20:00close6540.101.720881.710111.7251134.9814886.08
20832023.08.31 07:30sell6950.101.721100.000000.00000
20842023.08.31 07:30modify6950.101.721101.727101.71210
20852023.08.31 07:31sell6960.101.721490.000000.00000
20862023.08.31 07:31modify6960.101.721491.727491.71249
20872023.08.31 07:35sell6970.101.721750.000000.00000
20882023.08.31 07:35modify6970.101.721751.727751.71275
20892023.08.31 07:38sell6980.101.722080.000000.00000
20902023.08.31 07:38modify6980.101.722081.728081.71308
20912023.08.31 07:53sell6990.101.720790.000000.00000
20922023.08.31 07:53modify6990.101.720791.726791.71179
20932023.08.31 07:58sell7000.101.720430.000000.00000
20942023.08.31 07:58modify7000.101.720431.726431.71143
20952023.08.31 08:08sell7010.101.720190.000000.00000
20962023.08.31 08:08modify7010.101.720191.726191.71119
20972023.08.31 08:08sell7020.101.719800.000000.00000
20982023.08.31 08:08modify7020.101.719801.725801.71080
20992023.08.31 08:09sell7030.101.719510.000000.00000
21002023.08.31 08:09modify7030.101.719511.725511.71051
21012023.08.31 08:21sell7040.101.719380.000000.00000
21022023.08.31 08:21modify7040.101.719381.725381.71038
21032023.08.31 08:26sell7050.101.718990.000000.00000
21042023.08.31 08:26modify7050.101.718991.724991.70999
21052023.08.31 09:04sell7060.101.718630.000000.00000
21062023.08.31 09:04modify7060.101.718631.724631.70963
21072023.08.31 09:04sell7070.101.718290.000000.00000
21082023.08.31 09:04modify7070.101.718291.724291.70929
21092023.08.31 09:19sell7080.101.718080.000000.00000
21102023.08.31 09:19modify7080.101.718081.724081.70908
21112023.08.31 09:22sell7090.101.717680.000000.00000
21122023.08.31 09:22modify7090.101.717681.723681.70868
21132023.08.31 09:25sell7100.101.717460.000000.00000
21142023.08.31 09:25modify7100.101.717461.723461.70846
21152023.08.31 09:26sell7110.101.717140.000000.00000
21162023.08.31 09:26modify7110.101.717141.723141.70814
21172023.08.31 09:27sell7120.101.716870.000000.00000
21182023.08.31 09:27modify7120.101.716871.722871.70787
21192023.08.31 11:00buy7130.101.717850.000000.00000
21202023.08.31 11:00modify7130.101.717851.711851.72685
21212023.08.31 11:02buy7140.101.718300.000000.00000
21222023.08.31 11:02modify7140.101.718301.712301.72730
21232023.08.31 11:07buy7150.101.717670.000000.00000
21242023.08.31 11:07modify7150.101.717671.711671.72667
21252023.08.31 11:16buy7160.101.717340.000000.00000
21262023.08.31 11:16modify7160.101.717341.711341.72634
21272023.08.31 11:21buy7170.101.717070.000000.00000
21282023.08.31 11:21modify7170.101.717071.711071.72607
21292023.08.31 11:24buy7180.101.716800.000000.00000
21302023.08.31 11:24modify7180.101.716801.710801.72580
21312023.08.31 12:27buy7190.101.716420.000000.00000
21322023.08.31 12:27modify7190.101.716421.710421.72542
21332023.08.31 12:28buy7200.101.716160.000000.00000
21342023.08.31 12:28modify7200.101.716161.710161.72516
21352023.08.31 12:29buy7210.101.715900.000000.00000
21362023.08.31 12:29modify7210.101.715901.709901.72490
21372023.08.31 12:30close7210.101.714581.709901.72490-9.6914876.39
21382023.08.31 12:30close7200.101.714581.710161.72516-11.5914864.80
21392023.08.31 12:30close7190.101.714581.710421.72542-13.5014851.30
21402023.08.31 12:30close7180.101.714581.710801.72580-16.2914835.01
21412023.08.31 12:30close7170.101.714581.711071.72607-18.2714816.74
21422023.08.31 12:30close7160.101.714581.711341.72634-20.2514796.49
21432023.08.31 12:30close7150.101.714581.711671.72667-22.6714773.82
21442023.08.31 12:30close7140.101.714581.712301.72730-27.2914746.53
21452023.08.31 12:30close7130.101.714581.711851.72685-23.9914722.54
21462023.08.31 12:30close7120.101.715081.722871.7078713.1214735.66
21472023.08.31 12:30close7110.101.715081.723141.7081415.0914750.75
21482023.08.31 12:30close7100.101.715081.723461.7084617.4414768.19
21492023.08.31 12:30close7090.101.715081.723681.7086819.0514787.24
21502023.08.31 12:30close7080.101.715081.724081.7090821.9814809.22
21512023.08.31 12:30close7070.101.715081.724291.7092923.5214832.74
21522023.08.31 12:30close7060.101.715081.724631.7096326.0114858.75
21532023.08.31 12:30close7050.101.715081.724991.7099928.6514887.40
21542023.08.31 12:30close7040.101.715081.725381.7103831.5114918.91
21552023.08.31 12:30close7030.101.715081.725511.7105132.4614951.37
21562023.08.31 12:30close7020.101.715081.725801.7108034.5814985.95
21572023.08.31 12:30close7010.101.715081.726191.7111937.4415023.39
21582023.08.31 12:30close7000.101.715081.726431.7114339.2015062.59
21592023.08.31 12:30close6990.101.715081.726791.7117941.8415104.43
21602023.08.31 12:30close6980.101.715081.728081.7130851.2915155.72
21612023.08.31 12:30close6970.101.715081.727751.7127548.8715204.59
21622023.08.31 12:30close6960.101.715081.727491.7124946.9715251.56
21632023.08.31 12:30close6950.101.715081.727101.7121044.1115295.67